
MTD
White Paper Declaration



Market news

MTD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 1144.06 | 22.51 | 2.01% | 1121.55 | 1146.42 | 1110.25 |
Jun 28, 2022 | 1129.83 | -18.06 | -1.57% | 1147.89 | 1149.41 | 1129.12 |
Jun 27, 2022 | 1141.49 | -4.63 | -0.40% | 1146.12 | 1149.75 | 1124.17 |
Jun 24, 2022 | 1144.52 | 12.56 | 1.11% | 1131.96 | 1150.16 | 1124.75 |
Jun 23, 2022 | 1130.17 | 32.05 | 2.92% | 1098.12 | 1134.40 | 1097.08 |
Jun 22, 2022 | 1099.22 | 18.70 | 1.73% | 1080.52 | 1110.56 | 1071.28 |
Jun 21, 2022 | 1095.97 | -8.64 | -0.78% | 1104.61 | 1111.32 | 1093.82 |
Jun 17, 2022 | 1095.62 | -24.93 | -2.22% | 1120.55 | 1124.60 | 1095.62 |
Jun 16, 2022 | 1116.81 | -7.24 | -0.64% | 1124.05 | 1128.62 | 1107.12 |
Jun 15, 2022 | 1164.75 | 1.96 | 0.17% | 1162.79 | 1180.63 | 1138.87 |
Jun 14, 2022 | 1156.27 | -5.69 | -0.49% | 1161.96 | 1170.56 | 1132.44 |
Jun 13, 2022 | 1169.81 | 12.83 | 1.11% | 1156.98 | 1177.90 | 1146.76 |
Jun 10, 2022 | 1198.12 | -23.79 | -1.95% | 1221.91 | 1225.96 | 1197.21 |
Jun 9, 2022 | 1252.84 | -21.17 | -1.66% | 1274.01 | 1289.54 | 1252.84 |
Jun 8, 2022 | 1292.77 | -12.51 | -0.96% | 1305.28 | 1315.33 | 1283.57 |
Jun 7, 2022 | 1312.49 | 33.21 | 2.60% | 1279.28 | 1313.88 | 1279.26 |
Jun 6, 2022 | 1301.05 | 5.46 | 0.42% | 1295.59 | 1316.55 | 1285.49 |
Jun 3, 2022 | 1295.59 | 12.61 | 0.98% | 1282.98 | 1306.08 | 1279.91 |
Jun 2, 2022 | 1323.75 | 71.22 | 5.69% | 1252.53 | 1324.38 | 1242.31 |
Jun 1, 2022 | 1259.91 | -25.29 | -1.97% | 1285.20 | 1298.91 | 1241.21 |