
ML
White Paper Declaration



Market news

ML price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 26.10 | -0.05 | -0.19% | 26.15 | 26.45 | 25.90 |
Aug 17, 2022 | 26.20 | -1.05 | -3.85% | 27.25 | 27.30 | 26.00 |
Aug 16, 2022 | 27.10 | 0.45 | 1.69% | 26.65 | 27.10 | 26.50 |
Aug 15, 2022 | 26.55 | -0.15 | -0.56% | 26.70 | 26.70 | 26.30 |
Aug 12, 2022 | 26.65 | -0.20 | -0.74% | 26.85 | 27.35 | 26.60 |
Aug 11, 2022 | 26.70 | -0.80 | -2.91% | 27.50 | 27.65 | 26.55 |
Aug 10, 2022 | 27.45 | 0.85 | 3.20% | 26.60 | 27.50 | 26.50 |
Aug 9, 2022 | 26.60 | -1.05 | -3.80% | 27.65 | 27.65 | 26.35 |
Aug 8, 2022 | 27.60 | 0.10 | 0.36% | 27.50 | 27.80 | 27.45 |
Aug 5, 2022 | 27.30 | -0.10 | -0.36% | 27.40 | 27.70 | 27.15 |
Aug 4, 2022 | 27.30 | 0.10 | 0.37% | 27.20 | 27.80 | 27.20 |
Aug 3, 2022 | 27.20 | 1.15 | 4.41% | 26.05 | 27.20 | 25.95 |
Aug 2, 2022 | 26.20 | -0.20 | -0.76% | 26.40 | 26.45 | 26.10 |
Aug 1, 2022 | 26.80 | -0.25 | -0.92% | 27.05 | 27.25 | 26.70 |
Jul 29, 2022 | 27.05 | 0.75 | 2.85% | 26.30 | 27.30 | 26.30 |
Jul 28, 2022 | 26.15 | -0.25 | -0.95% | 26.40 | 26.65 | 26.00 |
Jul 27, 2022 | 26.30 | -0.95 | -3.49% | 27.25 | 27.25 | 25.80 |
Jul 26, 2022 | 27.95 | -0.30 | -1.06% | 28.25 | 28.25 | 27.60 |
Jul 25, 2022 | 28.25 | 0.25 | 0.89% | 28.00 | 28.45 | 27.75 |
Jul 22, 2022 | 28.10 | 0.20 | 0.72% | 27.90 | 28.25 | 27.75 |