MCHP

Trade Microchip Technology Incorporated - MCHP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MCHP

Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MCHP price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 160.97 -1.41 -0.87% 162.38 162.77 159.87
Sep 16, 2021 162.90 2.12 1.32% 160.78 164.01 159.87
Sep 15, 2021 162.05 1.79 1.12% 160.26 162.08 159.08
Sep 14, 2021 160.52 -0.92 -0.57% 161.44 162.17 158.88
Sep 13, 2021 160.53 0.78 0.49% 159.75 160.59 157.45
Sep 10, 2021 157.35 0.90 0.58% 156.45 160.55 156.45
Sep 9, 2021 155.76 2.85 1.86% 152.91 156.67 152.91
Sep 8, 2021 154.10 -1.33 -0.86% 155.43 155.67 152.97
Sep 7, 2021 155.91 -0.99 -0.63% 156.90 156.98 155.26
Sep 3, 2021 156.69 1.29 0.83% 155.40 157.98 155.40
Sep 2, 2021 156.08 0.61 0.39% 155.47 156.45 154.97
Sep 1, 2021 155.47 -2.40 -1.52% 157.87 158.46 154.89
Aug 31, 2021 157.24 -1.66 -1.04% 158.90 158.93 154.88
Aug 30, 2021 158.84 -0.55 -0.35% 159.39 159.94 157.81
Aug 27, 2021 159.21 3.22 2.06% 155.99 160.21 155.38
Aug 26, 2021 155.81 4.92 3.26% 150.89 156.17 150.28
Aug 25, 2021 151.32 0.97 0.65% 150.35 152.33 149.20
Aug 24, 2021 147.93 0.05 0.03% 147.88 149.89 147.66
Aug 23, 2021 147.73 1.84 1.26% 145.89 148.20 145.51
Aug 20, 2021 144.66 1.75 1.22% 142.91 145.93 142.82