MCHP
Sell 74.19
Spread Spread0.16
Buy 74.35

Trade Microchip Technology Incorporated - MCHP stock price

Sell 74.19
Spread Spread0.16
Buy 74.35
1m
5m
15m
30m
1H
4H
1D
1W
History

MCHP

Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MCHP price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 73.64 1.80 2.51% 71.84 73.93 71.57
Aug 11, 2022 71.28 0.16 0.22% 71.12 72.28 70.68
Aug 10, 2022 70.60 1.05 1.51% 69.55 70.79 68.61
Aug 9, 2022 67.91 -1.82 -2.61% 69.73 69.76 67.04
Aug 8, 2022 70.83 0.20 0.28% 70.63 71.65 69.61
Aug 5, 2022 71.38 0.01 0.01% 71.37 72.48 70.32
Aug 4, 2022 72.69 -0.29 -0.40% 72.98 73.62 71.95
Aug 3, 2022 73.13 1.03 1.43% 72.10 73.51 70.40
Aug 2, 2022 69.19 0.52 0.76% 68.67 70.27 68.35
Aug 1, 2022 69.10 1.21 1.78% 67.89 69.53 67.42
Jul 29, 2022 68.77 1.88 2.81% 66.89 69.12 66.20
Jul 28, 2022 67.29 0.55 0.82% 66.74 67.54 65.44
Jul 27, 2022 66.59 1.94 3.00% 64.65 67.16 64.35
Jul 26, 2022 63.42 -0.48 -0.75% 63.90 64.67 63.32
Jul 25, 2022 64.54 0.42 0.66% 64.12 64.83 63.50
Jul 22, 2022 64.67 -1.71 -2.58% 66.38 66.38 64.23
Jul 21, 2022 66.13 0.42 0.64% 65.71 66.18 64.48
Jul 20, 2022 65.48 1.61 2.52% 63.87 65.91 63.15
Jul 19, 2022 64.45 2.12 3.40% 62.33 64.84 62.33
Jul 18, 2022 61.68 -1.19 -1.89% 62.87 63.54 61.28