MU
Sell 74.03
Spread Spread0.25
Buy 74.28

Trade Micron Technology, Inc. - MU stock price

Sell 74.03
Spread Spread0.25
Buy 74.28
1m
5m
15m
30m
1H
4H
1D
1W
History

MU

Micron Technology, Inc. provides semiconductor systems worldwide. The company operates through four segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. It offers DDR3 and DDR4 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; lower power DRAM products for smartphones, tablets, automotive, laptop computers, and other mobile consumer device applications; DDR2 DRAM and DDR DRAM, GDDR5 and GDDR5X DRAM, SDRAM, and RLDRAM products for networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as for computer memory upgrades; and hybrid memory cube semiconductor memory devices. The company also provides NAND products, which are electrically re-writeable, non-volatile semiconductor memory, and storage devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; cloud SSDs; and multi-chip package and managed NAND products. In addition, it manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, the company provides 3D XPoint non-volatile memory products; and NOR Flash, which are electrically re-writeable and semiconductor memory devices for automotive, industrial, connected home, and consumer applications. It markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. The company was founded in 1978 and is headquartered in Boise, Idaho.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MU price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 73.95 -0.37 -0.50% 74.32 74.67 73.09
Sep 22, 2021 74.06 2.04 2.83% 72.02 74.45 72.02
Sep 21, 2021 71.80 -1.06 -1.45% 72.86 73.10 71.53
Sep 20, 2021 72.28 -0.70 -0.96% 72.98 73.12 71.07
Sep 17, 2021 73.88 -0.49 -0.66% 74.37 74.53 73.20
Sep 16, 2021 74.36 1.23 1.68% 73.13 74.83 72.66
Sep 15, 2021 73.73 0.49 0.67% 73.24 73.80 71.64
Sep 14, 2021 73.37 -0.43 -0.58% 73.80 74.20 72.79
Sep 13, 2021 74.28 0.60 0.81% 73.68 75.09 73.40
Sep 10, 2021 73.27 0.47 0.65% 72.80 75.50 72.80
Sep 9, 2021 72.65 1.20 1.68% 71.45 73.14 71.19
Sep 8, 2021 71.91 -1.16 -1.59% 73.07 73.27 70.99
Sep 7, 2021 73.43 -0.17 -0.23% 73.60 74.35 72.88
Sep 3, 2021 73.58 -0.30 -0.41% 73.88 74.62 73.49
Sep 2, 2021 73.86 0.27 0.37% 73.59 73.87 72.18
Sep 1, 2021 73.57 0.04 0.05% 73.53 74.22 72.90
Aug 31, 2021 73.65 0.60 0.82% 73.05 74.49 72.98
Aug 30, 2021 73.08 -1.10 -1.48% 74.18 74.61 72.71
Aug 27, 2021 73.88 1.50 2.07% 72.38 74.02 72.03
Aug 26, 2021 72.49 -1.20 -1.63% 73.69 74.05 71.58