
MAA
White Paper Declaration



Market news

MAA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 187.64 | 2.94 | 1.59% | 184.70 | 187.79 | 184.69 |
Aug 11, 2022 | 184.10 | -0.79 | -0.43% | 184.89 | 186.39 | 183.88 |
Aug 10, 2022 | 184.56 | 2.17 | 1.19% | 182.39 | 185.12 | 182.16 |
Aug 9, 2022 | 181.13 | 3.02 | 1.70% | 178.11 | 181.21 | 178.11 |
Aug 8, 2022 | 179.38 | -0.44 | -0.24% | 179.82 | 181.89 | 179.12 |
Aug 5, 2022 | 179.40 | 2.05 | 1.16% | 177.35 | 179.55 | 175.61 |
Aug 4, 2022 | 178.69 | 1.32 | 0.74% | 177.37 | 178.99 | 174.60 |
Aug 3, 2022 | 177.86 | -1.17 | -0.65% | 179.03 | 181.49 | 177.54 |
Aug 2, 2022 | 178.77 | -2.04 | -1.13% | 180.81 | 182.40 | 178.57 |
Aug 1, 2022 | 181.70 | -2.42 | -1.31% | 184.12 | 185.10 | 181.49 |
Jul 29, 2022 | 185.48 | 1.05 | 0.57% | 184.43 | 186.89 | 183.16 |
Jul 28, 2022 | 183.70 | 9.52 | 5.47% | 174.18 | 183.98 | 174.03 |
Jul 27, 2022 | 175.60 | 2.22 | 1.28% | 173.38 | 175.98 | 172.84 |
Jul 26, 2022 | 173.49 | 1.21 | 0.70% | 172.28 | 174.26 | 172.28 |
Jul 25, 2022 | 173.03 | 0.53 | 0.31% | 172.50 | 175.26 | 172.33 |
Jul 22, 2022 | 173.85 | 2.12 | 1.23% | 171.73 | 175.26 | 171.73 |
Jul 21, 2022 | 172.16 | 1.28 | 0.75% | 170.88 | 172.71 | 170.34 |
Jul 20, 2022 | 171.17 | 0.68 | 0.40% | 170.49 | 172.37 | 169.39 |
Jul 19, 2022 | 170.68 | 4.09 | 2.46% | 166.59 | 171.34 | 166.53 |
Jul 18, 2022 | 166.21 | -1.67 | -0.99% | 167.88 | 168.72 | 165.62 |