MAA

Trade Mid America Apt Communiti - MAA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MAA

Mid America Apt Communiti (MAA) is an American real estate investment company that acquires, develops and manages multifamily homes across the US. In total, the company owns over 100,000 properties and has corporate headquarters based in Memphis, Tennessee. The company is split into three business segments: Secondary Market Same Store, Large Market Same Store, and Non-Same Store. Mid America Apt constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAA price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 187.64 2.94 1.59% 184.70 187.79 184.69
Aug 11, 2022 184.10 -0.79 -0.43% 184.89 186.39 183.88
Aug 10, 2022 184.56 2.17 1.19% 182.39 185.12 182.16
Aug 9, 2022 181.13 3.02 1.70% 178.11 181.21 178.11
Aug 8, 2022 179.38 -0.44 -0.24% 179.82 181.89 179.12
Aug 5, 2022 179.40 2.05 1.16% 177.35 179.55 175.61
Aug 4, 2022 178.69 1.32 0.74% 177.37 178.99 174.60
Aug 3, 2022 177.86 -1.17 -0.65% 179.03 181.49 177.54
Aug 2, 2022 178.77 -2.04 -1.13% 180.81 182.40 178.57
Aug 1, 2022 181.70 -2.42 -1.31% 184.12 185.10 181.49
Jul 29, 2022 185.48 1.05 0.57% 184.43 186.89 183.16
Jul 28, 2022 183.70 9.52 5.47% 174.18 183.98 174.03
Jul 27, 2022 175.60 2.22 1.28% 173.38 175.98 172.84
Jul 26, 2022 173.49 1.21 0.70% 172.28 174.26 172.28
Jul 25, 2022 173.03 0.53 0.31% 172.50 175.26 172.33
Jul 22, 2022 173.85 2.12 1.23% 171.73 175.26 171.73
Jul 21, 2022 172.16 1.28 0.75% 170.88 172.71 170.34
Jul 20, 2022 171.17 0.68 0.40% 170.49 172.37 169.39
Jul 19, 2022 170.68 4.09 2.46% 166.59 171.34 166.53
Jul 18, 2022 166.21 -1.67 -0.99% 167.88 168.72 165.62