MAA

Trade Mid America Apt Communiti - MAA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MAA

Mid America Apt Communiti (MAA) is an American real estate investment company that acquires, develops and manages multifamily homes across the US. In total, the company owns over 100,000 properties and has corporate headquarters based in Memphis, Tennessee. The company is split into three business segments: Secondary Market Same Store, Large Market Same Store, and Non-Same Store. Mid America Apt constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAA price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 213.91 0.75 0.35% 213.16 214.65 210.77
Jan 14, 2022 214.84 -2.39 -1.10% 217.23 217.96 212.86
Jan 13, 2022 218.76 6.35 2.99% 212.41 220.07 212.40
Jan 12, 2022 216.45 4.37 2.06% 212.08 217.82 212.07
Jan 11, 2022 213.38 0.69 0.32% 212.69 214.33 209.94
Jan 10, 2022 214.43 -0.41 -0.19% 214.84 217.04 212.32
Jan 7, 2022 216.26 -2.17 -0.99% 218.43 219.23 215.90
Jan 6, 2022 220.67 -1.75 -0.79% 222.42 224.06 219.55
Jan 5, 2022 223.05 -2.73 -1.21% 225.78 227.29 222.86
Jan 4, 2022 227.17 1.18 0.52% 225.99 230.28 225.98
Jan 3, 2022 225.85 -2.53 -1.11% 228.38 229.80 222.49
Dec 31, 2021 229.19 0.43 0.19% 228.76 231.35 228.08
Dec 30, 2021 228.71 2.65 1.17% 226.06 229.77 226.06
Dec 29, 2021 228.07 3.11 1.38% 224.96 228.35 223.46
Dec 28, 2021 225.44 2.11 0.94% 223.33 225.89 223.33
Dec 27, 2021 224.36 3.48 1.58% 220.88 224.43 220.32
Dec 23, 2021 220.88 -1.45 -0.65% 222.33 223.38 219.15
Dec 22, 2021 221.89 3.60 1.65% 218.29 221.99 218.28
Dec 21, 2021 218.14 -1.31 -0.60% 219.45 219.67 216.82
Dec 20, 2021 218.26 0.43 0.20% 217.83 219.86 215.48