MAA

Trade Mid America Apt Communiti - MAA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MAA

Mid America Apt Communiti (MAA) is an American real estate investment company that acquires, develops and manages multifamily homes across the US. In total, the company owns over 100,000 properties and has corporate headquarters based in Memphis, Tennessee. The company is split into three business segments: Secondary Market Same Store, Large Market Same Store, and Non-Same Store. Mid America Apt constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAA price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 187.35 -2.80 -1.47% 190.15 191.61 187.32
Sep 16, 2021 191.22 1.17 0.62% 190.05 192.39 189.15
Sep 15, 2021 191.02 -0.23 -0.12% 191.25 193.64 190.76
Sep 14, 2021 191.42 1.55 0.82% 189.87 192.06 189.87
Sep 13, 2021 189.94 -0.12 -0.06% 190.06 191.79 189.44
Sep 10, 2021 189.36 -1.51 -0.79% 190.87 191.92 189.33
Sep 9, 2021 191.71 -2.21 -1.14% 193.92 194.65 191.64
Sep 8, 2021 195.28 4.38 2.29% 190.90 195.82 190.90
Sep 7, 2021 192.22 -2.54 -1.30% 194.76 195.26 190.92
Sep 3, 2021 195.97 0.89 0.46% 195.08 196.34 192.97
Sep 2, 2021 196.04 -0.01 -0.01% 196.05 197.13 194.01
Sep 1, 2021 195.99 4.85 2.54% 191.14 196.47 191.14
Aug 31, 2021 192.17 1.40 0.73% 190.77 192.97 190.77
Aug 30, 2021 192.50 3.59 1.90% 188.91 192.58 188.48
Aug 27, 2021 189.05 0.18 0.10% 188.87 190.65 188.67
Aug 26, 2021 188.79 1.21 0.65% 187.58 189.38 187.11
Aug 25, 2021 187.42 2.00 1.08% 185.42 188.88 185.42
Aug 24, 2021 186.06 -1.71 -0.91% 187.77 188.64 185.49
Aug 23, 2021 188.38 -1.70 -0.89% 190.08 191.01 187.95
Aug 20, 2021 190.02 3.43 1.84% 186.59 190.43 185.76