MKSI

Trade MKS Instruments, Inc. - MKSI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MKSI

MKS Instruments, Inc. provides instruments, subsystems, and process control solutions that measure, control, power, deliver, monitor, and analyze critical parameters of manufacturing processes worldwide. The company operates through two segments, Vacuum & Analysis and Light & Motion. The Vacuum & Analysis segment provides analytical and control solutions products, including gas analyzers, automation control products, I/O modules, automation software, and precision machined components and electromechanical assemblies; and materials delivery solutions products comprising flow and valve technologies, as well as integrated pressure measurement and control subsystems to provide customers with precise control capabilities that are optimized for a given application. It also offers power delivery, plasma, and reactive gas generation products used in semiconductor and other thin film applications, and in medical imaging equipment applications; and direct and indirect pressure measurement and integrated process solutions. The Light & Motion segment offers lasers and laser-based systems, including lasers and amplifiers, fiber lasers, diode-pumped solid-state lasers, high-energy pulsed lasers, and tunable lasers, as well as accessories; optics products, such as precision optics, thin-film filters and coatings, replicated mirrors, and ruled and holographic diffraction gratings; and photonics products comprising optical components, vibration, lens assemblies, and isolation solutions, as well as three-dimensional non-contact measurement sensors and equipment. It markets and sells its products and services through global direct sales organization, independent distributors and sales representatives, Websites, and product catalogs. The company was founded in 1961 and is headquartered in Andover, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKSI price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 157.47 -0.31 -0.20% 157.78 162.98 153.96
Jan 25, 2022 155.88 -1.50 -0.95% 157.38 159.66 153.89
Jan 24, 2022 163.39 9.57 6.22% 153.82 163.53 152.33
Jan 21, 2022 158.23 -1.65 -1.03% 159.88 164.51 157.73
Jan 20, 2022 161.20 -6.32 -3.77% 167.52 170.55 160.79
Jan 19, 2022 165.65 -6.31 -3.67% 171.96 172.89 165.31
Jan 18, 2022 171.26 -4.94 -2.80% 176.20 178.71 171.14
Jan 14, 2022 180.28 9.51 5.57% 170.77 180.37 170.77
Jan 13, 2022 173.64 -5.39 -3.01% 179.03 180.43 173.04
Jan 12, 2022 175.81 2.04 1.17% 173.77 177.51 173.20
Jan 11, 2022 174.19 8.49 5.12% 165.70 174.19 165.70
Jan 10, 2022 168.66 3.46 2.09% 165.20 169.04 160.35
Jan 7, 2022 168.73 -5.84 -3.35% 174.57 175.50 168.69
Jan 6, 2022 174.61 2.72 1.58% 171.89 177.37 171.89
Jan 5, 2022 172.82 -4.86 -2.74% 177.68 179.95 172.76
Jan 4, 2022 179.44 3.70 2.11% 175.74 180.24 174.60
Jan 3, 2022 177.31 3.34 1.92% 173.97 177.50 173.79
Dec 31, 2021 173.95 -0.59 -0.34% 174.54 176.42 173.86
Dec 30, 2021 174.50 -2.10 -1.19% 176.60 178.06 174.28
Dec 29, 2021 177.15 3.36 1.93% 173.79 178.21 173.79