MKSI

Trade MKS Instruments, Inc. - MKSI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MKSI

MKS Instruments, Inc. provides instruments, subsystems, and process control solutions that measure, control, power, deliver, monitor, and analyze critical parameters of manufacturing processes worldwide. The company operates through two segments, Vacuum & Analysis and Light & Motion. The Vacuum & Analysis segment provides analytical and control solutions products, including gas analyzers, automation control products, I/O modules, automation software, and precision machined components and electromechanical assemblies; and materials delivery solutions products comprising flow and valve technologies, as well as integrated pressure measurement and control subsystems to provide customers with precise control capabilities that are optimized for a given application. It also offers power delivery, plasma, and reactive gas generation products used in semiconductor and other thin film applications, and in medical imaging equipment applications; and direct and indirect pressure measurement and integrated process solutions. The Light & Motion segment offers lasers and laser-based systems, including lasers and amplifiers, fiber lasers, diode-pumped solid-state lasers, high-energy pulsed lasers, and tunable lasers, as well as accessories; optics products, such as precision optics, thin-film filters and coatings, replicated mirrors, and ruled and holographic diffraction gratings; and photonics products comprising optical components, vibration, lens assemblies, and isolation solutions, as well as three-dimensional non-contact measurement sensors and equipment. It markets and sells its products and services through global direct sales organization, independent distributors and sales representatives, Websites, and product catalogs. The company was founded in 1961 and is headquartered in Andover, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKSI price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 153.15 1.63 1.08% 151.52 154.16 150.89
Sep 23, 2021 152.91 3.05 2.04% 149.86 153.57 149.86
Sep 22, 2021 150.17 0.16 0.11% 150.01 150.78 148.40
Sep 21, 2021 149.05 1.51 1.02% 147.54 150.60 144.82
Sep 20, 2021 147.00 0.68 0.46% 146.32 147.11 143.97
Sep 17, 2021 149.29 -0.31 -0.21% 149.60 149.82 147.65
Sep 16, 2021 150.27 1.05 0.70% 149.22 152.13 148.45
Sep 15, 2021 151.04 1.17 0.78% 149.87 151.22 148.37
Sep 14, 2021 151.06 0.25 0.17% 150.81 152.11 149.03
Sep 13, 2021 150.11 -0.43 -0.29% 150.54 151.22 148.33
Sep 10, 2021 148.24 -0.60 -0.40% 148.84 151.69 148.13
Sep 9, 2021 148.29 3.13 2.16% 145.16 149.28 145.16
Sep 8, 2021 145.96 -2.22 -1.50% 148.18 148.72 144.62
Sep 7, 2021 149.27 0.30 0.20% 148.97 149.52 146.58
Sep 3, 2021 148.24 1.82 1.24% 146.42 148.67 145.33
Sep 2, 2021 147.06 1.63 1.12% 145.43 147.43 144.87
Sep 1, 2021 144.75 -3.24 -2.19% 147.99 148.27 144.22
Aug 31, 2021 146.99 -2.32 -1.55% 149.31 149.31 146.55
Aug 30, 2021 149.30 -1.24 -0.82% 150.54 151.31 147.57
Aug 27, 2021 150.06 6.00 4.16% 144.06 150.41 144.06