MKSI

Trade MKS Instruments, Inc. - MKSI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MKSI

MKS Instruments, Inc. provides instruments, subsystems, and process control solutions that measure, control, power, deliver, monitor, and analyze critical parameters of manufacturing processes worldwide. The company operates through two segments, Vacuum & Analysis and Light & Motion. The Vacuum & Analysis segment provides analytical and control solutions products, including gas analyzers, automation control products, I/O modules, automation software, and precision machined components and electromechanical assemblies; and materials delivery solutions products comprising flow and valve technologies, as well as integrated pressure measurement and control subsystems to provide customers with precise control capabilities that are optimized for a given application. It also offers power delivery, plasma, and reactive gas generation products used in semiconductor and other thin film applications, and in medical imaging equipment applications; and direct and indirect pressure measurement and integrated process solutions. The Light & Motion segment offers lasers and laser-based systems, including lasers and amplifiers, fiber lasers, diode-pumped solid-state lasers, high-energy pulsed lasers, and tunable lasers, as well as accessories; optics products, such as precision optics, thin-film filters and coatings, replicated mirrors, and ruled and holographic diffraction gratings; and photonics products comprising optical components, vibration, lens assemblies, and isolation solutions, as well as three-dimensional non-contact measurement sensors and equipment. It markets and sells its products and services through global direct sales organization, independent distributors and sales representatives, Websites, and product catalogs. The company was founded in 1961 and is headquartered in Andover, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKSI price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 102.70 0.17 0.17% 102.53 103.37 101.33
Jun 28, 2022 104.25 -2.37 -2.22% 106.62 108.43 104.15
Jun 27, 2022 106.95 0.59 0.55% 106.36 108.21 104.32
Jun 24, 2022 105.76 5.49 5.48% 100.27 105.84 100.27
Jun 23, 2022 99.19 -1.42 -1.41% 100.61 100.95 97.48
Jun 22, 2022 100.46 0.09 0.09% 100.37 103.49 100.35
Jun 21, 2022 102.70 0.60 0.59% 102.10 104.38 101.33
Jun 17, 2022 100.16 -0.94 -0.93% 101.10 102.15 99.53
Jun 16, 2022 100.32 -3.79 -3.64% 104.11 105.25 99.46
Jun 15, 2022 108.10 1.18 1.10% 106.92 110.26 106.09
Jun 14, 2022 107.25 0.53 0.50% 106.72 108.19 106.21
Jun 13, 2022 106.70 -1.67 -1.54% 108.37 109.92 105.12
Jun 10, 2022 112.44 0.81 0.73% 111.63 113.61 111.10
Jun 9, 2022 113.82 -2.39 -2.06% 116.21 118.66 113.79
Jun 8, 2022 118.92 -1.73 -1.43% 120.65 121.32 118.02
Jun 7, 2022 121.30 1.97 1.65% 119.33 122.22 118.91
Jun 6, 2022 121.69 -0.61 -0.50% 122.30 123.56 120.42
Jun 3, 2022 120.23 -1.78 -1.46% 122.01 122.36 119.84
Jun 2, 2022 125.23 5.26 4.38% 119.97 125.33 119.95
Jun 1, 2022 121.46 -1.39 -1.13% 122.85 124.63 119.08