
MOH
White Paper Declaration



Market news

MOH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 281.07 | 9.01 | 3.31% | 272.06 | 282.09 | 271.08 |
Jun 28, 2022 | 271.94 | -0.66 | -0.24% | 272.60 | 279.45 | 271.25 |
Jun 27, 2022 | 274.21 | 8.14 | 3.06% | 266.07 | 276.88 | 266.07 |
Jun 24, 2022 | 266.72 | 1.94 | 0.73% | 264.78 | 269.03 | 261.73 |
Jun 23, 2022 | 265.05 | 6.00 | 2.32% | 259.05 | 265.75 | 258.13 |
Jun 22, 2022 | 259.84 | 4.63 | 1.81% | 255.21 | 262.50 | 255.21 |
Jun 21, 2022 | 258.24 | 4.19 | 1.65% | 254.05 | 259.43 | 253.56 |
Jun 17, 2022 | 251.03 | -3.94 | -1.55% | 254.97 | 259.05 | 249.32 |
Jun 16, 2022 | 254.44 | 0.69 | 0.27% | 253.75 | 255.89 | 252.18 |
Jun 15, 2022 | 259.80 | -1.72 | -0.66% | 261.52 | 264.37 | 254.79 |
Jun 14, 2022 | 261.53 | 0.60 | 0.23% | 260.93 | 263.89 | 256.39 |
Jun 13, 2022 | 262.05 | -8.01 | -2.97% | 270.06 | 270.82 | 260.75 |
Jun 10, 2022 | 276.03 | 5.03 | 1.86% | 271.00 | 279.01 | 270.77 |
Jun 9, 2022 | 276.40 | -4.56 | -1.62% | 280.96 | 282.43 | 275.08 |
Jun 8, 2022 | 283.12 | -2.03 | -0.71% | 285.15 | 287.64 | 282.67 |
Jun 7, 2022 | 287.70 | 2.29 | 0.80% | 285.41 | 288.05 | 282.69 |
Jun 6, 2022 | 286.38 | 4.11 | 1.46% | 282.27 | 286.60 | 281.34 |
Jun 3, 2022 | 281.20 | -4.22 | -1.48% | 285.42 | 286.85 | 280.59 |
Jun 2, 2022 | 288.63 | 1.38 | 0.48% | 287.25 | 290.85 | 280.84 |
Jun 1, 2022 | 286.88 | -2.89 | -1.00% | 289.77 | 292.03 | 280.22 |