
TAP
White Paper Declaration



Market news

TAP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 55.02 | 0.41 | 0.75% | 54.61 | 55.07 | 54.55 |
Aug 8, 2022 | 54.52 | 0.96 | 1.79% | 53.56 | 55.12 | 53.56 |
Aug 5, 2022 | 53.96 | 1.18 | 2.24% | 52.78 | 53.97 | 52.43 |
Aug 4, 2022 | 52.78 | -0.98 | -1.82% | 53.76 | 54.23 | 52.72 |
Aug 3, 2022 | 54.06 | 0.76 | 1.43% | 53.30 | 55.21 | 53.30 |
Aug 2, 2022 | 53.33 | -2.97 | -5.28% | 56.30 | 56.54 | 52.90 |
Aug 1, 2022 | 59.65 | 0.29 | 0.49% | 59.36 | 59.99 | 59.17 |
Jul 29, 2022 | 59.61 | 0.91 | 1.55% | 58.70 | 59.72 | 58.20 |
Jul 28, 2022 | 58.90 | 0.51 | 0.87% | 58.39 | 59.01 | 57.70 |
Jul 27, 2022 | 58.75 | 1.06 | 1.84% | 57.69 | 58.97 | 57.30 |
Jul 26, 2022 | 57.98 | 0.32 | 0.55% | 57.66 | 58.38 | 57.64 |
Jul 25, 2022 | 58.09 | 0.29 | 0.50% | 57.80 | 58.37 | 57.38 |
Jul 22, 2022 | 57.78 | 1.05 | 1.85% | 56.73 | 58.05 | 56.66 |
Jul 21, 2022 | 57.02 | -0.39 | -0.68% | 57.41 | 57.46 | 56.71 |
Jul 20, 2022 | 57.78 | -0.38 | -0.65% | 58.16 | 58.53 | 57.48 |
Jul 19, 2022 | 58.35 | 0.23 | 0.40% | 58.12 | 58.85 | 58.06 |
Jul 18, 2022 | 58.00 | -0.59 | -1.01% | 58.59 | 59.23 | 57.77 |
Jul 13, 2022 | 58.12 | 0.74 | 1.29% | 57.38 | 58.53 | 57.27 |
Jul 12, 2022 | 57.36 | 1.44 | 2.58% | 55.92 | 58.29 | 55.71 |
Jul 11, 2022 | 55.94 | 1.06 | 1.93% | 54.88 | 56.34 | 54.88 |