
MOMO
White Paper Declaration



Market news

MOMO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.08 | 0.17 | 1.91% | 8.91 | 9.28 | 8.91 |
Mar 30, 2023 | 9.05 | 0.34 | 3.90% | 8.71 | 9.06 | 8.71 |
Mar 29, 2023 | 8.74 | 0.04 | 0.46% | 8.70 | 8.80 | 8.54 |
Mar 28, 2023 | 8.74 | 0.33 | 3.92% | 8.41 | 8.78 | 8.41 |
Mar 27, 2023 | 8.37 | 0.17 | 2.07% | 8.20 | 8.39 | 8.11 |
Mar 24, 2023 | 8.30 | -0.07 | -0.84% | 8.37 | 8.42 | 8.21 |
Mar 23, 2023 | 8.45 | -0.05 | -0.59% | 8.50 | 8.59 | 8.26 |
Mar 22, 2023 | 8.31 | -0.17 | -2.00% | 8.48 | 8.60 | 8.28 |
Mar 21, 2023 | 8.49 | 0.07 | 0.83% | 8.42 | 8.58 | 8.39 |
Mar 20, 2023 | 8.47 | 0.71 | 9.15% | 7.76 | 8.52 | 7.65 |
Mar 17, 2023 | 7.88 | 0.18 | 2.34% | 7.70 | 7.98 | 7.48 |
Mar 16, 2023 | 7.65 | 0.07 | 0.92% | 7.58 | 7.70 | 6.75 |
Mar 15, 2023 | 8.39 | -0.01 | -0.12% | 8.40 | 8.56 | 8.14 |
Mar 14, 2023 | 8.68 | 0.14 | 1.64% | 8.54 | 8.69 | 8.49 |
Mar 13, 2023 | 8.57 | 0.34 | 4.13% | 8.23 | 8.67 | 8.22 |
Mar 10, 2023 | 8.48 | 0.27 | 3.29% | 8.21 | 8.60 | 8.15 |
Mar 9, 2023 | 8.32 | -0.18 | -2.12% | 8.50 | 8.56 | 8.29 |
Mar 8, 2023 | 8.63 | 0.28 | 3.35% | 8.35 | 8.64 | 8.34 |
Mar 7, 2023 | 8.56 | -0.24 | -2.73% | 8.80 | 8.86 | 8.54 |
Mar 6, 2023 | 8.92 | -0.26 | -2.83% | 9.18 | 9.24 | 8.88 |