
MOMO
White Paper Declaration



Market news

MOMO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 4.43 | -0.29 | -6.14% | 4.72 | 4.72 | 4.43 |
Aug 16, 2022 | 4.72 | 0.04 | 0.85% | 4.68 | 4.82 | 4.67 |
Aug 15, 2022 | 4.78 | 0.21 | 4.60% | 4.57 | 4.87 | 4.52 |
Aug 12, 2022 | 4.65 | 0.11 | 2.42% | 4.54 | 4.77 | 4.52 |
Aug 11, 2022 | 4.64 | 0.04 | 0.87% | 4.60 | 4.96 | 4.60 |
Aug 10, 2022 | 4.55 | 0.09 | 2.02% | 4.46 | 4.59 | 4.42 |
Aug 9, 2022 | 4.46 | 0.01 | 0.22% | 4.45 | 4.53 | 4.43 |
Aug 8, 2022 | 4.50 | 0.05 | 1.12% | 4.45 | 4.58 | 4.39 |
Aug 5, 2022 | 4.46 | -0.06 | -1.33% | 4.52 | 4.58 | 4.46 |
Aug 4, 2022 | 4.67 | 0.06 | 1.30% | 4.61 | 4.71 | 4.51 |
Aug 3, 2022 | 4.55 | 0.08 | 1.79% | 4.47 | 4.57 | 4.41 |
Aug 2, 2022 | 4.43 | 0.22 | 5.23% | 4.21 | 4.52 | 4.21 |
Aug 1, 2022 | 4.27 | -0.12 | -2.73% | 4.39 | 4.48 | 4.27 |
Jul 29, 2022 | 4.48 | 0.09 | 2.05% | 4.39 | 4.54 | 4.37 |
Jul 28, 2022 | 4.52 | 0.03 | 0.67% | 4.49 | 4.59 | 4.43 |
Jul 27, 2022 | 4.57 | 0.02 | 0.44% | 4.55 | 4.66 | 4.47 |
Jul 26, 2022 | 4.54 | -0.07 | -1.52% | 4.61 | 4.66 | 4.44 |
Jul 25, 2022 | 4.63 | 0.16 | 3.58% | 4.47 | 4.63 | 4.47 |
Jul 22, 2022 | 4.50 | -0.16 | -3.43% | 4.66 | 4.68 | 4.46 |
Jul 21, 2022 | 4.73 | 0.21 | 4.65% | 4.52 | 4.77 | 4.51 |