MS

Trade Morgan Stanley - MS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MS

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. The company operates through three segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Securities segment offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, real estate, and project finance. This segment also provides sales and trading services, such as sales, financing, and market-making services in equity securities and fixed income products consisting of foreign exchange and commodities, as well as prime brokerage services; corporate loans, commercial and residential mortgage lending, and asset-backed lending; financing for equities and commodities customers; loans to municipalities; and investment and research services. The Wealth Management segment offers various financial services and solutions covering brokerage and investment advisory services, financial and wealth planning services, annuity and insurance products, credit and other lending products, and banking and retirement plan services to individual investors and small to medium-sized businesses/institutions. The Investment Management segment provides various investment strategies and products comprising equity, fixed income, liquidity, and alternative/other products to defined benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, and third-party fund sponsors and corporations through a network of institutional and intermediary channels. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MS price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 103.45 2.10 2.07% 101.35 103.89 101.35
Sep 22, 2021 100.70 1.56 1.57% 99.14 101.72 99.14
Sep 21, 2021 98.18 -1.13 -1.14% 99.31 99.63 97.85
Sep 20, 2021 98.53 -0.06 -0.06% 98.59 99.15 96.78
Sep 17, 2021 101.64 -1.04 -1.01% 102.68 103.76 101.30
Sep 16, 2021 102.37 -0.92 -0.89% 103.29 104.05 101.65
Sep 15, 2021 102.93 1.10 1.08% 101.83 103.24 101.70
Sep 14, 2021 101.80 -2.37 -2.28% 104.17 105.30 101.55
Sep 13, 2021 104.30 0.39 0.38% 103.91 104.41 103.11
Sep 10, 2021 103.51 -0.90 -0.86% 104.41 104.68 103.10
Sep 9, 2021 103.74 0.51 0.49% 103.23 105.12 103.17
Sep 8, 2021 103.47 -0.19 -0.18% 103.66 104.47 102.97
Sep 7, 2021 104.08 0.17 0.16% 103.91 105.27 103.91
Sep 3, 2021 104.13 -0.49 -0.47% 104.62 105.22 103.67
Sep 2, 2021 104.72 0.26 0.25% 104.46 105.40 104.26
Sep 1, 2021 104.21 -0.22 -0.21% 104.43 104.97 103.45
Aug 31, 2021 104.31 0.22 0.21% 104.09 104.60 103.26
Aug 30, 2021 103.98 -1.43 -1.36% 105.41 105.71 103.78
Aug 27, 2021 105.33 1.58 1.52% 103.75 105.35 103.57
Aug 26, 2021 103.74 -0.76 -0.73% 104.50 105.54 103.56