
MOS
White Paper Declaration



Market news

MOS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 54.06 | 0.40 | 0.75% | 53.66 | 54.81 | 53.50 |
Aug 16, 2022 | 54.24 | 0.71 | 1.33% | 53.53 | 54.55 | 53.46 |
Aug 15, 2022 | 53.02 | -0.01 | -0.02% | 53.03 | 53.64 | 52.54 |
Aug 12, 2022 | 54.69 | 0.89 | 1.65% | 53.80 | 55.05 | 53.80 |
Aug 11, 2022 | 54.63 | 0.38 | 0.70% | 54.25 | 55.45 | 54.25 |
Aug 10, 2022 | 53.85 | -0.09 | -0.17% | 53.94 | 54.55 | 52.81 |
Aug 9, 2022 | 53.87 | 1.40 | 2.67% | 52.47 | 54.45 | 52.40 |
Aug 8, 2022 | 52.17 | -0.26 | -0.50% | 52.43 | 54.20 | 51.40 |
Aug 5, 2022 | 52.09 | 1.21 | 2.38% | 50.88 | 53.32 | 50.88 |
Aug 4, 2022 | 51.57 | -1.40 | -2.64% | 52.97 | 53.62 | 51.30 |
Aug 3, 2022 | 52.76 | -0.45 | -0.85% | 53.21 | 54.69 | 51.68 |
Aug 2, 2022 | 52.08 | 3.11 | 6.35% | 48.97 | 53.55 | 48.63 |
Aug 1, 2022 | 51.19 | -0.51 | -0.99% | 51.70 | 52.13 | 50.41 |
Jul 29, 2022 | 52.53 | 0.94 | 1.82% | 51.59 | 52.60 | 50.66 |
Jul 28, 2022 | 50.66 | -0.74 | -1.44% | 51.40 | 52.14 | 50.05 |
Jul 27, 2022 | 50.96 | 1.76 | 3.58% | 49.20 | 51.21 | 48.16 |
Jul 26, 2022 | 49.51 | -1.03 | -2.04% | 50.54 | 51.28 | 49.27 |
Jul 25, 2022 | 50.38 | 2.50 | 5.22% | 47.88 | 50.45 | 47.80 |
Jul 22, 2022 | 47.52 | -0.68 | -1.41% | 48.20 | 49.29 | 47.29 |
Jul 21, 2022 | 48.05 | 0.83 | 1.76% | 47.22 | 48.07 | 46.28 |