Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
MSI
MSI
Motorola Solutions (MSI) is an American telecommunications equipment company, founded in 1928 and based in Chicago, Illinois, USA. The company delivers devices, infrastructure, software and services to more than 100,000 customers in over 100 countries globally. Motorola Solutions employs approximately 14,000 staff members in 60 countries and has thousands of patents related to mission-critical and wireless technologies. A S&P 500 component, Motorola Solutions is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MSI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 240.61 | 1.68 | 0.70% | 238.93 | 241.70 | 238.85 |
| Sep 23, 2021 | 240.02 | 0.79 | 0.33% | 239.23 | 242.81 | 239.02 |
| Sep 22, 2021 | 238.99 | 2.32 | 0.98% | 236.67 | 240.85 | 236.63 |
| Sep 21, 2021 | 235.39 | 0.51 | 0.22% | 234.88 | 236.51 | 232.98 |
| Sep 20, 2021 | 234.07 | -0.08 | -0.03% | 234.15 | 235.55 | 231.96 |
| Sep 17, 2021 | 237.27 | -1.89 | -0.79% | 239.16 | 242.30 | 236.38 |
| Sep 16, 2021 | 242.16 | -1.29 | -0.53% | 243.45 | 244.10 | 241.09 |
| Sep 15, 2021 | 243.83 | 3.56 | 1.48% | 240.27 | 244.42 | 238.92 |
| Sep 14, 2021 | 240.87 | -0.18 | -0.07% | 241.05 | 241.29 | 238.63 |
| Sep 13, 2021 | 241.61 | -1.62 | -0.67% | 243.23 | 243.62 | 240.33 |
| Sep 10, 2021 | 242.57 | -1.60 | -0.66% | 244.17 | 245.29 | 242.35 |
| Sep 9, 2021 | 243.81 | -2.55 | -1.04% | 246.36 | 246.69 | 243.57 |
| Sep 8, 2021 | 246.18 | 2.09 | 0.86% | 244.09 | 246.62 | 244.09 |
| Sep 7, 2021 | 244.74 | 0.88 | 0.36% | 243.86 | 245.57 | 242.91 |
| Sep 3, 2021 | 244.64 | -0.37 | -0.15% | 245.01 | 246.18 | 244.20 |
| Sep 2, 2021 | 245.90 | 2.38 | 0.98% | 243.52 | 245.90 | 242.75 |
| Sep 1, 2021 | 243.26 | -0.82 | -0.34% | 244.08 | 244.09 | 242.21 |
| Aug 31, 2021 | 244.04 | -0.08 | -0.03% | 244.12 | 244.31 | 242.23 |
| Aug 30, 2021 | 244.34 | 1.98 | 0.82% | 242.36 | 244.61 | 242.36 |
| Aug 27, 2021 | 242.59 | 0.00 | 0.00% | 242.59 | 244.01 | 241.94 |
