Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
MSI
MSI
Motorola Solutions (MSI) is an American telecommunications equipment company, founded in 1928 and based in Chicago, Illinois, USA. The company delivers devices, infrastructure, software and services to more than 100,000 customers in over 100 countries globally. Motorola Solutions employs approximately 14,000 staff members in 60 countries and has thousands of patents related to mission-critical and wireless technologies. A S&P 500 component, Motorola Solutions is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MSI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 209.54 | 0.26 | 0.12% | 209.28 | 209.88 | 206.41 |
| Jun 28, 2022 | 210.03 | -6.81 | -3.14% | 216.84 | 218.33 | 209.89 |
| Jun 27, 2022 | 216.90 | 0.26 | 0.12% | 216.64 | 218.31 | 213.61 |
| Jun 24, 2022 | 217.10 | 7.43 | 3.54% | 209.67 | 217.37 | 209.67 |
| Jun 23, 2022 | 210.93 | 1.36 | 0.65% | 209.57 | 212.64 | 209.56 |
| Jun 22, 2022 | 209.49 | 5.91 | 2.90% | 203.58 | 211.69 | 203.56 |
| Jun 21, 2022 | 205.05 | 0.65 | 0.32% | 204.40 | 206.50 | 203.70 |
| Jun 17, 2022 | 202.59 | 5.56 | 2.82% | 197.03 | 204.41 | 197.03 |
| Jun 16, 2022 | 196.77 | -1.52 | -0.77% | 198.29 | 198.57 | 194.91 |
| Jun 15, 2022 | 202.76 | -1.45 | -0.71% | 204.21 | 206.38 | 200.07 |
| Jun 14, 2022 | 203.08 | 0.47 | 0.23% | 202.61 | 204.76 | 201.02 |
| Jun 13, 2022 | 202.47 | 0.27 | 0.13% | 202.20 | 205.31 | 201.24 |
| Jun 10, 2022 | 209.02 | -0.64 | -0.31% | 209.66 | 211.53 | 207.05 |
| Jun 9, 2022 | 214.04 | -2.04 | -0.94% | 216.08 | 218.44 | 214.04 |
| Jun 8, 2022 | 217.50 | -2.31 | -1.05% | 219.81 | 220.24 | 217.32 |
| Jun 7, 2022 | 221.58 | 3.29 | 1.51% | 218.29 | 221.87 | 217.64 |
| Jun 6, 2022 | 220.95 | -5.20 | -2.30% | 226.15 | 227.48 | 219.89 |
| Jun 3, 2022 | 225.34 | 4.39 | 1.99% | 220.95 | 226.68 | 220.95 |
| Jun 2, 2022 | 223.81 | 8.54 | 3.97% | 215.27 | 224.16 | 215.27 |
| Jun 1, 2022 | 217.27 | -3.28 | -1.49% | 220.55 | 221.51 | 215.31 |