MSM
Sell 75.10
Spread Spread0.29
Buy 75.39

Trade Msc Industrial Cl A - MSM stock price

Sell 75.10
Spread Spread0.29
Buy 75.39
1m
5m
15m
30m
1H
4H
1D
1W
History

MSM

MSC Industrial Direct Co., Inc., together with its subsidiaries, distributes various ranges of metalworking and maintenance, repair, and operations products primarily in the United States, Canada, and the United Kingdom. The company’s maintenance, repair and operations products comprise cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. The company serves primarily through its distribution network of 93 branch offices and 12 customer fulfilment centres. It serves individual machine shops, manufacturing companies, and government agencies. The company was founded in 1941 and is headquartered in Melville, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MSM price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 75.11 1.08 1.46% 74.03 75.50 73.91
Jun 28, 2022 73.44 -2.91 -3.81% 76.35 76.66 73.26
Jun 27, 2022 76.47 1.61 2.15% 74.86 77.23 74.86
Jun 24, 2022 75.39 1.96 2.67% 73.43 75.77 73.42
Jun 23, 2022 73.20 0.24 0.33% 72.96 73.39 72.10
Jun 22, 2022 73.33 0.66 0.91% 72.67 73.78 72.19
Jun 21, 2022 73.58 0.90 1.24% 72.68 74.80 72.68
Jun 17, 2022 72.76 -2.08 -2.78% 74.84 75.51 72.63
Jun 16, 2022 74.80 -1.93 -2.52% 76.73 76.73 74.14
Jun 15, 2022 78.07 -0.05 -0.06% 78.12 79.35 77.35
Jun 14, 2022 78.58 -0.38 -0.48% 78.96 79.67 77.32
Jun 13, 2022 79.13 -0.15 -0.19% 79.28 79.85 78.92
Jun 10, 2022 81.26 0.34 0.42% 80.92 82.07 80.48
Jun 9, 2022 82.50 -1.10 -1.32% 83.60 84.66 82.46
Jun 8, 2022 84.51 -0.51 -0.60% 85.02 85.48 84.20
Jun 7, 2022 86.02 1.92 2.28% 84.10 86.07 83.92
Jun 6, 2022 85.01 1.30 1.55% 83.71 85.48 83.71
Jun 3, 2022 84.39 0.11 0.13% 84.28 84.97 83.96
Jun 2, 2022 84.91 0.47 0.56% 84.44 85.50 84.44
Jun 1, 2022 84.97 0.16 0.19% 84.81 85.59 83.95