MSM
Sell 78.70
Spread Spread0.20
Buy 78.90

Trade Msc Industrial Cl A - MSM stock price

Sell 78.70
Spread Spread0.20
Buy 78.90
1m
5m
15m
30m
1H
4H
1D
1W
History

MSM

MSC Industrial Direct Co., Inc., together with its subsidiaries, distributes various ranges of metalworking and maintenance, repair, and operations products primarily in the United States, Canada, and the United Kingdom. The company’s maintenance, repair and operations products comprise cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. The company serves primarily through its distribution network of 93 branch offices and 12 customer fulfilment centres. It serves individual machine shops, manufacturing companies, and government agencies. The company was founded in 1941 and is headquartered in Melville, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MSM price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 78.70 -0.37 -0.47% 79.07 79.36 78.33
Sep 16, 2021 79.41 -0.88 -1.10% 80.29 80.48 79.33
Sep 15, 2021 80.36 0.89 1.12% 79.47 80.65 79.44
Sep 14, 2021 79.80 -0.13 -0.16% 79.93 80.84 79.60
Sep 13, 2021 80.26 0.18 0.22% 80.08 80.54 79.01
Sep 10, 2021 79.95 -1.26 -1.55% 81.21 81.52 79.94
Sep 9, 2021 81.20 -0.15 -0.18% 81.35 81.85 80.64
Sep 8, 2021 81.65 0.10 0.12% 81.55 82.09 80.82
Sep 7, 2021 81.71 -0.91 -1.10% 82.62 82.62 81.48
Sep 3, 2021 82.68 -0.37 -0.45% 83.05 83.49 82.59
Sep 2, 2021 83.65 0.51 0.61% 83.14 83.66 82.76
Sep 1, 2021 83.01 -0.73 -0.87% 83.74 83.90 82.27
Aug 31, 2021 84.13 -0.09 -0.11% 84.22 85.16 83.95
Aug 30, 2021 84.74 -0.17 -0.20% 84.91 85.81 84.67
Aug 27, 2021 85.20 1.23 1.46% 83.97 85.59 83.81
Aug 26, 2021 83.91 -0.09 -0.11% 84.00 84.13 83.12
Aug 25, 2021 84.56 0.84 1.00% 83.72 85.00 83.72
Aug 24, 2021 84.21 0.48 0.57% 83.73 84.55 83.73
Aug 23, 2021 83.94 0.71 0.85% 83.23 84.06 82.97
Aug 20, 2021 83.28 0.33 0.40% 82.95 83.60 81.96