MUR
Sell 31.07
Spread Spread0.35
Buy 31.42

Trade Murphy Oil - MUR stock price

Sell 31.07
Spread Spread0.35
Buy 31.42
1m
5m
15m
30m
1H
4H
1D
1W
History

MUR

Murphy Oil (MUR) is an energy company engaged in oil and petroleum production. Their head office is based in El Dorado, Arkansas, with regional offices based in Texas, Houston, Calgary, Alberta, and Kuala Lumpur. The company has developed resources in Malaysia, Canada, USA and undeveloped resources in Spain, Equatorial Guinea, Indonesia, Namibia, Vietnam, Brunei, and Australia. Murphy Oil is largely focused on their North America Onshore resource (Tupper Montney, Placid Montney, Kaybob Duvernay, and Eagle Ford Shale). The shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MUR price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 30.53 -1.69 -5.25% 32.22 32.78 29.99
Jan 25, 2022 31.78 2.16 7.29% 29.62 32.06 28.96
Jan 24, 2022 30.03 1.85 6.56% 28.18 30.28 27.68
Jan 21, 2022 29.36 -0.25 -0.84% 29.61 30.10 28.87
Jan 20, 2022 30.33 -0.30 -0.98% 30.63 31.84 30.21
Jan 19, 2022 31.09 -0.71 -2.23% 31.80 31.97 30.48
Jan 18, 2022 31.48 -0.76 -2.36% 32.24 32.76 30.96
Jan 14, 2022 31.73 1.24 4.07% 30.49 31.73 30.36
Jan 13, 2022 30.53 -0.45 -1.45% 30.98 31.65 30.36
Jan 12, 2022 31.29 -0.12 -0.38% 31.41 31.97 30.97
Jan 11, 2022 31.24 1.26 4.20% 29.98 31.37 29.36
Jan 10, 2022 29.47 -1.03 -3.38% 30.50 30.69 28.98
Jan 7, 2022 30.63 0.01 0.03% 30.62 30.92 30.25
Jan 6, 2022 30.47 0.41 1.36% 30.06 30.97 29.71
Jan 5, 2022 29.07 -1.13 -3.74% 30.20 31.12 28.92
Jan 4, 2022 29.72 1.55 5.50% 28.17 29.97 27.98
Jan 3, 2022 27.54 1.49 5.72% 26.05 27.54 26.05
Dec 31, 2021 25.95 0.37 1.45% 25.58 26.17 25.49
Dec 30, 2021 25.83 -0.27 -1.03% 26.10 26.53 25.79
Dec 29, 2021 26.08 -0.20 -0.76% 26.28 26.54 25.93