MUR
Sell 21.15
Spread Spread0.19
Buy 21.34

Trade Murphy Oil - MUR stock price

Sell 21.15
Spread Spread0.19
Buy 21.34
1m
5m
15m
30m
1H
4H
1D
1W
History

MUR

Murphy Oil (MUR) is an energy company engaged in oil and petroleum production. Their head office is based in El Dorado, Arkansas, with regional offices based in Texas, Houston, Calgary, Alberta, and Kuala Lumpur. The company has developed resources in Malaysia, Canada, USA and undeveloped resources in Spain, Equatorial Guinea, Indonesia, Namibia, Vietnam, Brunei, and Australia. Murphy Oil is largely focused on their North America Onshore resource (Tupper Montney, Placid Montney, Kaybob Duvernay, and Eagle Ford Shale). The shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MUR price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 21.15 0.63 3.07% 20.52 21.51 20.51
Sep 21, 2021 20.03 -0.08 -0.40% 20.11 20.31 19.62
Sep 20, 2021 19.83 -0.18 -0.90% 20.01 20.53 19.39
Sep 17, 2021 21.04 -0.38 -1.77% 21.42 21.81 20.94
Sep 16, 2021 21.45 -0.31 -1.42% 21.76 21.80 21.21
Sep 15, 2021 22.05 1.24 5.96% 20.81 22.05 20.81
Sep 14, 2021 20.37 -0.89 -4.19% 21.26 21.40 20.11
Sep 13, 2021 21.04 0.66 3.24% 20.38 21.35 20.38
Sep 10, 2021 20.01 -0.59 -2.86% 20.60 20.79 20.00
Sep 9, 2021 20.20 0.75 3.86% 19.45 20.55 19.33
Sep 8, 2021 19.74 -1.01 -4.87% 20.75 21.04 19.69
Sep 7, 2021 20.67 0.13 0.63% 20.54 21.23 20.47
Sep 3, 2021 20.85 -0.63 -2.93% 21.48 21.65 20.75
Sep 2, 2021 21.65 0.81 3.89% 20.84 22.03 20.84
Sep 1, 2021 20.58 -0.53 -2.51% 21.11 21.22 20.32
Aug 31, 2021 21.16 -0.14 -0.66% 21.30 21.85 21.11
Aug 30, 2021 21.50 -0.74 -3.33% 22.24 22.25 21.48
Aug 27, 2021 21.88 0.81 3.84% 21.07 22.07 21.07
Aug 26, 2021 20.74 -0.58 -2.72% 21.32 21.62 20.65
Aug 25, 2021 21.64 0.45 2.12% 21.19 21.78 20.93