MUR
Sell 30.22
Spread Spread0.30
Buy 30.52

Trade Murphy Oil - MUR stock price

Sell 30.22
Spread Spread0.30
Buy 30.52
1m
5m
15m
30m
1H
4H
1D
1W
History

MUR

Murphy Oil (MUR) is an energy company engaged in oil and petroleum production. Their head office is based in El Dorado, Arkansas, with regional offices based in Texas, Houston, Calgary, Alberta, and Kuala Lumpur. The company has developed resources in Malaysia, Canada, USA and undeveloped resources in Spain, Equatorial Guinea, Indonesia, Namibia, Vietnam, Brunei, and Australia. Murphy Oil is largely focused on their North America Onshore resource (Tupper Montney, Placid Montney, Kaybob Duvernay, and Eagle Ford Shale). The shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MUR price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 30.22 0.00 0.00% 30.22 30.50 28.79
Jun 30, 2022 30.03 -0.26 -0.86% 30.29 30.92 29.62
Jun 29, 2022 31.41 -2.65 -7.78% 34.06 34.26 31.20
Jun 28, 2022 33.42 -0.53 -1.56% 33.95 34.30 32.76
Jun 27, 2022 33.03 0.76 2.36% 32.27 33.37 31.89
Jun 24, 2022 31.75 -0.12 -0.38% 31.87 33.01 31.09
Jun 23, 2022 31.20 -1.12 -3.47% 32.32 32.39 30.19
Jun 22, 2022 31.75 0.07 0.22% 31.68 32.76 31.12
Jun 21, 2022 34.04 -0.35 -1.02% 34.39 34.93 33.32
Jun 17, 2022 33.46 -2.51 -6.98% 35.97 36.25 32.88
Jun 16, 2022 36.21 -2.58 -6.65% 38.79 39.12 35.72
Jun 15, 2022 40.17 -0.98 -2.38% 41.15 41.31 39.38
Jun 14, 2022 41.39 -1.36 -3.18% 42.75 42.94 40.67
Jun 13, 2022 41.46 -0.46 -1.10% 41.92 42.60 39.81
Jun 10, 2022 43.95 0.14 0.32% 43.81 45.05 43.06
Jun 9, 2022 44.78 1.16 2.66% 43.62 45.56 43.06
Jun 8, 2022 44.36 -0.93 -2.05% 45.29 45.58 43.95
Jun 7, 2022 45.11 2.30 5.37% 42.81 45.21 42.80
Jun 6, 2022 43.24 -0.53 -1.21% 43.77 43.81 42.20
Jun 3, 2022 43.25 0.02 0.05% 43.23 43.60 42.57