
NBIX
White Paper Declaration



Market news

NBIX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 104.43 | 0.59 | 0.57% | 103.84 | 105.68 | 102.75 |
Aug 5, 2022 | 103.89 | 8.97 | 9.45% | 94.92 | 105.54 | 94.36 |
Aug 4, 2022 | 95.67 | 2.17 | 2.32% | 93.50 | 96.41 | 93.50 |
Aug 3, 2022 | 93.90 | 0.94 | 1.01% | 92.96 | 95.13 | 92.96 |
Aug 2, 2022 | 92.53 | 1.15 | 1.26% | 91.38 | 92.88 | 91.00 |
Aug 1, 2022 | 91.90 | -0.78 | -0.84% | 92.68 | 94.38 | 91.53 |
Jul 29, 2022 | 93.92 | 1.79 | 1.94% | 92.13 | 94.11 | 91.81 |
Jul 28, 2022 | 93.77 | 0.42 | 0.45% | 93.35 | 95.21 | 91.38 |
Jul 27, 2022 | 95.39 | 2.07 | 2.22% | 93.32 | 95.68 | 93.17 |
Jul 26, 2022 | 94.47 | -0.41 | -0.43% | 94.88 | 95.56 | 93.93 |
Jul 25, 2022 | 95.09 | 0.25 | 0.26% | 94.84 | 95.70 | 93.89 |
Jul 22, 2022 | 95.13 | -2.00 | -2.06% | 97.13 | 97.79 | 94.74 |
Jul 21, 2022 | 97.48 | 2.15 | 2.26% | 95.33 | 97.60 | 95.33 |
Jul 20, 2022 | 97.11 | 0.81 | 0.84% | 96.30 | 99.09 | 95.89 |
Jul 19, 2022 | 96.25 | 2.75 | 2.94% | 93.50 | 96.33 | 93.46 |
Jul 18, 2022 | 93.75 | -0.73 | -0.77% | 94.48 | 95.97 | 93.24 |
Jul 13, 2022 | 94.69 | 0.50 | 0.53% | 94.19 | 96.01 | 94.19 |
Jul 12, 2022 | 95.16 | 1.15 | 1.22% | 94.01 | 96.48 | 94.00 |
Jul 11, 2022 | 95.76 | 1.79 | 1.90% | 93.97 | 97.44 | 93.95 |
Jul 8, 2022 | 95.40 | 0.76 | 0.80% | 94.64 | 97.13 | 94.64 |