
0017
White Paper Declaration



Market news

0017 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 26.38 | -0.10 | -0.38% | 26.48 | 26.64 | 26.14 |
Aug 9, 2022 | 26.64 | 0.70 | 2.70% | 25.94 | 27.64 | 25.78 |
Aug 8, 2022 | 25.90 | 0.22 | 0.86% | 25.68 | 26.18 | 25.58 |
Aug 5, 2022 | 25.78 | -0.06 | -0.23% | 25.84 | 25.94 | 25.64 |
Aug 4, 2022 | 25.76 | 0.08 | 0.31% | 25.68 | 25.84 | 25.64 |
Aug 3, 2022 | 25.70 | 0.02 | 0.08% | 25.68 | 25.98 | 25.48 |
Aug 2, 2022 | 25.58 | -0.26 | -1.01% | 25.84 | 25.84 | 25.24 |
Aug 1, 2022 | 25.94 | -0.10 | -0.38% | 26.04 | 26.14 | 25.74 |
Jul 29, 2022 | 26.00 | -0.08 | -0.31% | 26.08 | 26.44 | 25.94 |
Jul 28, 2022 | 26.08 | -0.26 | -0.99% | 26.34 | 26.34 | 25.94 |
Jul 27, 2022 | 26.08 | 0.04 | 0.15% | 26.04 | 26.34 | 25.98 |
Jul 26, 2022 | 26.26 | 0.18 | 0.69% | 26.08 | 26.48 | 26.04 |
Jul 25, 2022 | 26.04 | 0.36 | 1.40% | 25.68 | 26.08 | 25.64 |
Jul 22, 2022 | 25.94 | 0.06 | 0.23% | 25.88 | 26.08 | 25.84 |
Jul 21, 2022 | 25.88 | -0.50 | -1.90% | 26.38 | 26.54 | 25.78 |
Jul 20, 2022 | 26.36 | -0.12 | -0.45% | 26.48 | 26.48 | 26.14 |
Jul 19, 2022 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 25.98 |
Jul 18, 2022 | 26.28 | 0.14 | 0.54% | 26.14 | 26.54 | 25.88 |
Jul 15, 2022 | 25.88 | -0.40 | -1.52% | 26.28 | 26.28 | 25.68 |
Jul 14, 2022 | 26.48 | -0.36 | -1.34% | 26.84 | 26.84 | 26.14 |