NEM
Sell 53.78
Spread Spread0.17
Buy 53.95

Trade Newmont Goldcorp Corporation - NEM stock price

Sell 53.78
Spread Spread0.17
Buy 53.95
1m
5m
15m
30m
1H
4H
1D
1W
History

NEM

Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NEM price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 53.78 0.02 0.04% 53.76 54.40 53.56
Sep 23, 2021 53.96 -0.38 -0.70% 54.34 54.79 53.85
Sep 22, 2021 54.56 -0.32 -0.58% 54.88 55.55 54.51
Sep 21, 2021 54.41 0.04 0.07% 54.37 55.36 54.12
Sep 20, 2021 53.92 -0.82 -1.50% 54.74 54.84 53.44
Sep 17, 2021 55.14 0.25 0.46% 54.89 55.22 54.46
Sep 16, 2021 55.34 -1.32 -2.33% 56.66 56.66 54.78
Sep 15, 2021 57.63 0.64 1.12% 56.99 57.81 56.93
Sep 14, 2021 57.12 0.01 0.02% 57.11 57.53 56.67
Sep 13, 2021 56.95 -0.11 -0.19% 57.06 57.60 56.73
Sep 10, 2021 56.90 -0.22 -0.39% 57.12 57.48 56.84
Sep 9, 2021 57.23 -0.42 -0.73% 57.65 57.71 56.86
Sep 8, 2021 57.48 -0.16 -0.28% 57.64 58.01 57.22
Sep 7, 2021 58.19 -0.84 -1.42% 59.03 59.28 57.96
Sep 3, 2021 59.57 0.12 0.20% 59.45 60.03 58.97
Sep 2, 2021 58.62 0.67 1.16% 57.95 58.63 57.82
Sep 1, 2021 57.79 -0.22 -0.38% 58.01 58.25 57.54
Aug 31, 2021 57.90 0.17 0.29% 57.73 57.95 57.39
Aug 30, 2021 57.42 -0.92 -1.58% 58.34 58.46 57.19
Aug 27, 2021 58.09 1.53 2.71% 56.56 58.15 56.23