First NFT restaurant to open in New York City in 2023
Raffaele Redi •
NEM
NEM
Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NEM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 61.13 | -0.12 | -0.20% | 61.25 | 61.31 | 60.36 |
| Jan 13, 2022 | 61.22 | -0.13 | -0.21% | 61.35 | 61.77 | 61.13 |
| Jan 12, 2022 | 61.40 | 0.73 | 1.20% | 60.67 | 61.48 | 60.35 |
| Jan 11, 2022 | 60.83 | 0.56 | 0.93% | 60.27 | 60.83 | 59.75 |
| Jan 10, 2022 | 60.33 | 1.25 | 2.12% | 59.08 | 60.43 | 58.83 |
| Jan 7, 2022 | 59.33 | 0.18 | 0.30% | 59.15 | 59.57 | 58.68 |
| Jan 6, 2022 | 58.58 | -0.65 | -1.10% | 59.23 | 59.50 | 57.78 |
| Jan 5, 2022 | 60.22 | -0.65 | -1.07% | 60.87 | 61.65 | 60.19 |
| Jan 4, 2022 | 60.32 | -0.76 | -1.24% | 61.08 | 61.56 | 60.19 |
| Jan 3, 2022 | 60.87 | -0.12 | -0.20% | 60.99 | 61.65 | 60.80 |
| Dec 31, 2021 | 61.92 | 0.02 | 0.03% | 61.90 | 62.08 | 61.21 |
| Dec 30, 2021 | 61.49 | 0.87 | 1.44% | 60.62 | 61.56 | 60.62 |
| Dec 29, 2021 | 60.52 | 0.96 | 1.61% | 59.56 | 60.98 | 59.56 |
| Dec 28, 2021 | 60.20 | 0.16 | 0.27% | 60.04 | 60.88 | 59.86 |
| Dec 27, 2021 | 60.11 | 0.87 | 1.47% | 59.24 | 60.22 | 58.99 |
| Dec 23, 2021 | 59.44 | 1.31 | 2.25% | 58.13 | 59.62 | 58.02 |
| Dec 22, 2021 | 58.40 | 0.37 | 0.64% | 58.03 | 58.55 | 57.07 |
| Dec 21, 2021 | 58.09 | -0.63 | -1.07% | 58.72 | 58.86 | 57.64 |
| Dec 20, 2021 | 58.61 | 0.07 | 0.12% | 58.54 | 58.89 | 58.00 |
| Dec 17, 2021 | 59.15 | -0.03 | -0.05% | 59.18 | 60.47 | 58.82 |