NEM
Sell 61.10
Spread Spread0.22
Buy 61.32

Trade Newmont Goldcorp Corporation - NEM stock price

Sell 61.10
Spread Spread0.22
Buy 61.32
1m
5m
15m
30m
1H
4H
1D
1W
History

NEM

Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NEM price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 61.13 -0.12 -0.20% 61.25 61.31 60.36
Jan 13, 2022 61.22 -0.13 -0.21% 61.35 61.77 61.13
Jan 12, 2022 61.40 0.73 1.20% 60.67 61.48 60.35
Jan 11, 2022 60.83 0.56 0.93% 60.27 60.83 59.75
Jan 10, 2022 60.33 1.25 2.12% 59.08 60.43 58.83
Jan 7, 2022 59.33 0.18 0.30% 59.15 59.57 58.68
Jan 6, 2022 58.58 -0.65 -1.10% 59.23 59.50 57.78
Jan 5, 2022 60.22 -0.65 -1.07% 60.87 61.65 60.19
Jan 4, 2022 60.32 -0.76 -1.24% 61.08 61.56 60.19
Jan 3, 2022 60.87 -0.12 -0.20% 60.99 61.65 60.80
Dec 31, 2021 61.92 0.02 0.03% 61.90 62.08 61.21
Dec 30, 2021 61.49 0.87 1.44% 60.62 61.56 60.62
Dec 29, 2021 60.52 0.96 1.61% 59.56 60.98 59.56
Dec 28, 2021 60.20 0.16 0.27% 60.04 60.88 59.86
Dec 27, 2021 60.11 0.87 1.47% 59.24 60.22 58.99
Dec 23, 2021 59.44 1.31 2.25% 58.13 59.62 58.02
Dec 22, 2021 58.40 0.37 0.64% 58.03 58.55 57.07
Dec 21, 2021 58.09 -0.63 -1.07% 58.72 58.86 57.64
Dec 20, 2021 58.61 0.07 0.12% 58.54 58.89 58.00
Dec 17, 2021 59.15 -0.03 -0.05% 59.18 60.47 58.82