Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
NEM
NEM
Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NEM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 53.78 | 0.02 | 0.04% | 53.76 | 54.40 | 53.56 |
| Sep 23, 2021 | 53.96 | -0.38 | -0.70% | 54.34 | 54.79 | 53.85 |
| Sep 22, 2021 | 54.56 | -0.32 | -0.58% | 54.88 | 55.55 | 54.51 |
| Sep 21, 2021 | 54.41 | 0.04 | 0.07% | 54.37 | 55.36 | 54.12 |
| Sep 20, 2021 | 53.92 | -0.82 | -1.50% | 54.74 | 54.84 | 53.44 |
| Sep 17, 2021 | 55.14 | 0.25 | 0.46% | 54.89 | 55.22 | 54.46 |
| Sep 16, 2021 | 55.34 | -1.32 | -2.33% | 56.66 | 56.66 | 54.78 |
| Sep 15, 2021 | 57.63 | 0.64 | 1.12% | 56.99 | 57.81 | 56.93 |
| Sep 14, 2021 | 57.12 | 0.01 | 0.02% | 57.11 | 57.53 | 56.67 |
| Sep 13, 2021 | 56.95 | -0.11 | -0.19% | 57.06 | 57.60 | 56.73 |
| Sep 10, 2021 | 56.90 | -0.22 | -0.39% | 57.12 | 57.48 | 56.84 |
| Sep 9, 2021 | 57.23 | -0.42 | -0.73% | 57.65 | 57.71 | 56.86 |
| Sep 8, 2021 | 57.48 | -0.16 | -0.28% | 57.64 | 58.01 | 57.22 |
| Sep 7, 2021 | 58.19 | -0.84 | -1.42% | 59.03 | 59.28 | 57.96 |
| Sep 3, 2021 | 59.57 | 0.12 | 0.20% | 59.45 | 60.03 | 58.97 |
| Sep 2, 2021 | 58.62 | 0.67 | 1.16% | 57.95 | 58.63 | 57.82 |
| Sep 1, 2021 | 57.79 | -0.22 | -0.38% | 58.01 | 58.25 | 57.54 |
| Aug 31, 2021 | 57.90 | 0.17 | 0.29% | 57.73 | 57.95 | 57.39 |
| Aug 30, 2021 | 57.42 | -0.92 | -1.58% | 58.34 | 58.46 | 57.19 |
| Aug 27, 2021 | 58.09 | 1.53 | 2.71% | 56.56 | 58.15 | 56.23 |
