
NEM
White Paper Declaration



Market news

NEM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 44.83 | -0.85 | -1.86% | 45.68 | 45.81 | 44.77 |
Aug 16, 2022 | 45.97 | 0.29 | 0.63% | 45.68 | 46.10 | 45.33 |
Aug 15, 2022 | 45.85 | 0.27 | 0.59% | 45.58 | 46.02 | 45.29 |
Aug 12, 2022 | 46.45 | 1.12 | 2.47% | 45.33 | 46.52 | 45.33 |
Aug 11, 2022 | 45.22 | -0.88 | -1.91% | 46.10 | 46.42 | 45.13 |
Aug 10, 2022 | 45.66 | 0.25 | 0.55% | 45.41 | 46.32 | 45.05 |
Aug 9, 2022 | 45.21 | 0.16 | 0.36% | 45.05 | 45.25 | 44.13 |
Aug 8, 2022 | 44.70 | -0.77 | -1.69% | 45.47 | 45.77 | 44.58 |
Aug 5, 2022 | 44.68 | 0.36 | 0.81% | 44.32 | 44.74 | 43.84 |
Aug 4, 2022 | 45.18 | 0.64 | 1.44% | 44.54 | 45.80 | 44.26 |
Aug 3, 2022 | 44.32 | -0.67 | -1.49% | 44.99 | 45.04 | 43.83 |
Aug 2, 2022 | 44.75 | -0.35 | -0.78% | 45.10 | 46.57 | 44.73 |
Aug 1, 2022 | 44.84 | -0.51 | -1.12% | 45.35 | 45.61 | 44.41 |
Jul 29, 2022 | 45.19 | -0.85 | -1.85% | 46.04 | 46.05 | 44.54 |
Jul 28, 2022 | 45.72 | -0.68 | -1.47% | 46.40 | 46.56 | 45.14 |
Jul 27, 2022 | 45.49 | -0.95 | -2.05% | 46.44 | 46.83 | 45.16 |
Jul 26, 2022 | 46.06 | 1.06 | 2.36% | 45.00 | 46.60 | 45.00 |
Jul 25, 2022 | 44.51 | -4.95 | -10.01% | 49.46 | 49.75 | 43.93 |
Jul 22, 2022 | 51.29 | -1.39 | -2.64% | 52.68 | 53.04 | 50.75 |
Jul 21, 2022 | 51.98 | -0.30 | -0.57% | 52.28 | 52.58 | 51.44 |