ECB: CBDCs ‘only solution’ for monetary system’s survival
Lawrence Gash • 16:55, 18 August 2022
NEM
NEM
Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NEM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 44.83 | -0.85 | -1.86% | 45.68 | 45.81 | 44.77 |
| Aug 16, 2022 | 45.97 | 0.29 | 0.63% | 45.68 | 46.10 | 45.33 |
| Aug 15, 2022 | 45.85 | 0.27 | 0.59% | 45.58 | 46.02 | 45.29 |
| Aug 12, 2022 | 46.45 | 1.12 | 2.47% | 45.33 | 46.52 | 45.33 |
| Aug 11, 2022 | 45.22 | -0.88 | -1.91% | 46.10 | 46.42 | 45.13 |
| Aug 10, 2022 | 45.66 | 0.25 | 0.55% | 45.41 | 46.32 | 45.05 |
| Aug 9, 2022 | 45.21 | 0.16 | 0.36% | 45.05 | 45.25 | 44.13 |
| Aug 8, 2022 | 44.70 | -0.77 | -1.69% | 45.47 | 45.77 | 44.58 |
| Aug 5, 2022 | 44.68 | 0.36 | 0.81% | 44.32 | 44.74 | 43.84 |
| Aug 4, 2022 | 45.18 | 0.64 | 1.44% | 44.54 | 45.80 | 44.26 |
| Aug 3, 2022 | 44.32 | -0.67 | -1.49% | 44.99 | 45.04 | 43.83 |
| Aug 2, 2022 | 44.75 | -0.35 | -0.78% | 45.10 | 46.57 | 44.73 |
| Aug 1, 2022 | 44.84 | -0.51 | -1.12% | 45.35 | 45.61 | 44.41 |
| Jul 29, 2022 | 45.19 | -0.85 | -1.85% | 46.04 | 46.05 | 44.54 |
| Jul 28, 2022 | 45.72 | -0.68 | -1.47% | 46.40 | 46.56 | 45.14 |
| Jul 27, 2022 | 45.49 | -0.95 | -2.05% | 46.44 | 46.83 | 45.16 |
| Jul 26, 2022 | 46.06 | 1.06 | 2.36% | 45.00 | 46.60 | 45.00 |
| Jul 25, 2022 | 44.51 | -4.95 | -10.01% | 49.46 | 49.75 | 43.93 |
| Jul 22, 2022 | 51.29 | -1.39 | -2.64% | 52.68 | 53.04 | 50.75 |
| Jul 21, 2022 | 51.98 | -0.30 | -0.57% | 52.28 | 52.58 | 51.44 |