NEM
Sell 44.56
Spread Spread0.18
Buy 44.74

Trade Newmont Goldcorp Corporation - NEM stock price

Sell 44.56
Spread Spread0.18
Buy 44.74
1m
5m
15m
30m
1H
4H
1D
1W
History

NEM

Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NEM price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 44.83 -0.85 -1.86% 45.68 45.81 44.77
Aug 16, 2022 45.97 0.29 0.63% 45.68 46.10 45.33
Aug 15, 2022 45.85 0.27 0.59% 45.58 46.02 45.29
Aug 12, 2022 46.45 1.12 2.47% 45.33 46.52 45.33
Aug 11, 2022 45.22 -0.88 -1.91% 46.10 46.42 45.13
Aug 10, 2022 45.66 0.25 0.55% 45.41 46.32 45.05
Aug 9, 2022 45.21 0.16 0.36% 45.05 45.25 44.13
Aug 8, 2022 44.70 -0.77 -1.69% 45.47 45.77 44.58
Aug 5, 2022 44.68 0.36 0.81% 44.32 44.74 43.84
Aug 4, 2022 45.18 0.64 1.44% 44.54 45.80 44.26
Aug 3, 2022 44.32 -0.67 -1.49% 44.99 45.04 43.83
Aug 2, 2022 44.75 -0.35 -0.78% 45.10 46.57 44.73
Aug 1, 2022 44.84 -0.51 -1.12% 45.35 45.61 44.41
Jul 29, 2022 45.19 -0.85 -1.85% 46.04 46.05 44.54
Jul 28, 2022 45.72 -0.68 -1.47% 46.40 46.56 45.14
Jul 27, 2022 45.49 -0.95 -2.05% 46.44 46.83 45.16
Jul 26, 2022 46.06 1.06 2.36% 45.00 46.60 45.00
Jul 25, 2022 44.51 -4.95 -10.01% 49.46 49.75 43.93
Jul 22, 2022 51.29 -1.39 -2.64% 52.68 53.04 50.75
Jul 21, 2022 51.98 -0.30 -0.57% 52.28 52.58 51.44