
NEE
White Paper Declaration



Market news

NEE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 5, 2022 | 78.99 | -1.33 | -1.66% | 80.32 | 80.56 | 77.44 |
Jul 1, 2022 | 80.42 | 2.46 | 3.16% | 77.96 | 80.53 | 77.96 |
Jun 30, 2022 | 77.41 | 2.26 | 3.01% | 75.15 | 78.13 | 75.15 |
Jun 29, 2022 | 75.87 | -0.02 | -0.03% | 75.89 | 76.43 | 75.15 |
Jun 28, 2022 | 76.33 | -1.58 | -2.03% | 77.91 | 78.20 | 76.12 |
Jun 27, 2022 | 77.78 | 0.26 | 0.34% | 77.52 | 78.06 | 77.22 |
Jun 24, 2022 | 77.92 | 0.74 | 0.96% | 77.18 | 78.00 | 76.51 |
Jun 23, 2022 | 77.09 | 1.80 | 2.39% | 75.29 | 77.30 | 75.19 |
Jun 22, 2022 | 74.53 | 2.62 | 3.64% | 71.91 | 75.42 | 71.91 |
Jun 21, 2022 | 72.63 | 1.84 | 2.60% | 70.79 | 73.29 | 70.73 |
Jun 17, 2022 | 70.67 | -0.04 | -0.06% | 70.71 | 72.62 | 70.62 |
Jun 16, 2022 | 70.83 | -1.83 | -2.52% | 72.66 | 72.66 | 69.99 |
Jun 15, 2022 | 74.07 | 1.48 | 2.04% | 72.59 | 75.44 | 72.59 |
Jun 14, 2022 | 71.37 | -0.80 | -1.11% | 72.17 | 73.00 | 70.15 |
Jun 13, 2022 | 72.28 | -2.13 | -2.86% | 74.41 | 74.55 | 71.88 |
Jun 10, 2022 | 75.79 | -0.49 | -0.64% | 76.28 | 76.78 | 75.65 |
Jun 9, 2022 | 77.23 | -0.84 | -1.08% | 78.07 | 78.72 | 77.20 |
Jun 8, 2022 | 78.35 | -0.54 | -0.68% | 78.89 | 79.46 | 78.11 |
Jun 7, 2022 | 79.65 | 0.19 | 0.24% | 79.46 | 80.03 | 78.13 |
Jun 6, 2022 | 80.05 | -0.70 | -0.87% | 80.75 | 81.34 | 79.93 |