NLSN
Sell 19.06
Spread Spread0.14
Buy 19.20

Trade Nielsen Holdings - NLSN stock price

Sell 19.06
Spread Spread0.14
Buy 19.20
1m
5m
15m
30m
1H
4H
1D
1W
History

NLSN

Nielsen (NLSN) is a global independent management and data company with a presence in more than 100 countries. Nielsen operates in two business segments: Buy and Watch. The Buy division offers measurement and analytics of sales and market share analytics for manufacturers and retailers. The Watch division serves media and advertising clients by providing insights and advanced analytics of the total audience. The company is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NLSN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 18.78 -0.09 -0.48% 18.87 19.17 18.67
Jan 20, 2022 19.09 -0.49 -2.50% 19.58 19.81 19.08
Jan 19, 2022 19.54 -0.18 -0.91% 19.72 19.98 19.52
Jan 18, 2022 19.85 -0.35 -1.73% 20.20 20.49 19.79
Jan 14, 2022 20.43 -0.01 -0.05% 20.44 20.53 20.12
Jan 13, 2022 20.59 0.30 1.48% 20.29 20.78 20.29
Jan 12, 2022 20.50 -0.35 -1.68% 20.85 21.04 20.38
Jan 11, 2022 20.80 0.70 3.48% 20.10 20.82 20.04
Jan 10, 2022 20.17 -0.61 -2.94% 20.78 20.97 19.98
Jan 7, 2022 20.91 0.68 3.36% 20.23 20.93 20.15
Jan 6, 2022 20.29 -0.31 -1.50% 20.60 20.69 20.07
Jan 5, 2022 20.40 0.52 2.62% 19.88 20.71 19.83
Jan 4, 2022 21.30 0.15 0.71% 21.15 21.59 21.14
Jan 3, 2022 21.03 0.51 2.49% 20.52 21.08 20.51
Dec 31, 2021 20.43 -0.02 -0.10% 20.45 20.63 20.30
Dec 30, 2021 20.62 -0.04 -0.19% 20.66 21.00 20.62
Dec 29, 2021 20.78 -0.22 -1.05% 21.00 21.13 20.72
Dec 28, 2021 21.11 0.08 0.38% 21.03 21.43 21.01
Dec 27, 2021 21.13 0.32 1.54% 20.81 21.22 20.72
Dec 23, 2021 20.97 0.37 1.80% 20.60 21.08 20.59