European stocks bounce back on success of UMG market debut
Lawrence Gash •
NLSN
NLSN
Nielsen (NLSN) is a global independent management and data company with a presence in more than 100 countries. Nielsen operates in two business segments: Buy and Watch. The Buy division offers measurement and analytics of sales and market share analytics for manufacturers and retailers. The Watch division serves media and advertising clients by providing insights and advanced analytics of the total audience. The company is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NLSN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 19.24 | -0.20 | -1.03% | 19.44 | 19.50 | 19.07 |
| Sep 20, 2021 | 19.41 | -0.09 | -0.46% | 19.50 | 19.59 | 19.10 |
| Sep 17, 2021 | 19.93 | 0.11 | 0.55% | 19.82 | 20.10 | 19.82 |
| Sep 16, 2021 | 20.01 | -0.21 | -1.04% | 20.22 | 20.34 | 19.99 |
| Sep 15, 2021 | 20.21 | 0.42 | 2.12% | 19.79 | 20.23 | 19.79 |
| Sep 14, 2021 | 19.90 | -0.37 | -1.83% | 20.27 | 20.30 | 19.77 |
| Sep 13, 2021 | 20.24 | 0.31 | 1.56% | 19.93 | 20.47 | 19.88 |
| Sep 10, 2021 | 19.83 | -0.38 | -1.88% | 20.21 | 20.23 | 19.74 |
| Sep 9, 2021 | 20.21 | -0.48 | -2.32% | 20.69 | 20.80 | 20.21 |
| Sep 8, 2021 | 20.77 | 0.31 | 1.52% | 20.46 | 20.82 | 20.46 |
| Sep 7, 2021 | 20.54 | -0.22 | -1.06% | 20.76 | 20.98 | 20.51 |
| Sep 3, 2021 | 20.90 | -0.12 | -0.57% | 21.02 | 21.10 | 20.79 |
| Sep 2, 2021 | 21.13 | -0.35 | -1.63% | 21.48 | 21.65 | 20.98 |
| Sep 1, 2021 | 21.48 | 0.08 | 0.37% | 21.40 | 21.64 | 21.05 |
| Aug 31, 2021 | 21.39 | 0.23 | 1.09% | 21.16 | 21.55 | 21.16 |
| Aug 30, 2021 | 21.31 | -0.23 | -1.07% | 21.54 | 21.69 | 21.25 |
| Aug 27, 2021 | 21.60 | 0.44 | 2.08% | 21.16 | 21.64 | 21.13 |
| Aug 26, 2021 | 21.17 | -0.76 | -3.47% | 21.93 | 21.93 | 21.13 |
| Aug 25, 2021 | 21.87 | 0.15 | 0.69% | 21.72 | 21.94 | 21.39 |
| Aug 24, 2021 | 21.73 | -0.57 | -2.56% | 22.30 | 22.63 | 21.72 |
