
NLSN
White Paper Declaration



Market news

NLSN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 23.47 | 0.00 | 0.00% | 23.47 | 23.56 | 23.25 |
Jun 28, 2022 | 23.58 | -0.33 | -1.38% | 23.91 | 24.18 | 23.40 |
Jun 27, 2022 | 23.83 | 0.39 | 1.66% | 23.44 | 23.85 | 23.44 |
Jun 24, 2022 | 23.45 | 0.36 | 1.56% | 23.09 | 23.81 | 23.08 |
Jun 23, 2022 | 23.03 | 0.23 | 1.01% | 22.80 | 23.35 | 22.71 |
Jun 22, 2022 | 22.92 | 0.27 | 1.19% | 22.65 | 23.12 | 22.50 |
Jun 21, 2022 | 22.84 | 0.36 | 1.60% | 22.48 | 22.94 | 22.30 |
Jun 17, 2022 | 22.31 | 0.75 | 3.48% | 21.56 | 22.78 | 21.56 |
Jun 16, 2022 | 21.65 | -0.60 | -2.70% | 22.25 | 22.31 | 21.43 |
Jun 15, 2022 | 22.56 | 0.02 | 0.09% | 22.54 | 22.76 | 22.12 |
Jun 14, 2022 | 22.42 | -0.80 | -3.45% | 23.22 | 23.50 | 22.36 |
Jun 13, 2022 | 23.19 | -0.78 | -3.25% | 23.97 | 24.08 | 22.98 |
Jun 10, 2022 | 24.28 | -0.51 | -2.06% | 24.79 | 24.79 | 24.28 |
Jun 9, 2022 | 24.87 | -0.48 | -1.89% | 25.35 | 25.37 | 24.87 |
Jun 8, 2022 | 25.34 | 0.01 | 0.04% | 25.33 | 25.50 | 25.22 |
Jun 7, 2022 | 25.48 | 0.37 | 1.47% | 25.11 | 25.55 | 25.10 |
Jun 6, 2022 | 25.26 | 0.04 | 0.16% | 25.22 | 25.35 | 24.98 |
Jun 3, 2022 | 25.27 | -0.19 | -0.75% | 25.46 | 25.58 | 25.26 |
Jun 2, 2022 | 25.60 | 0.25 | 0.99% | 25.35 | 25.62 | 25.33 |
Jun 1, 2022 | 25.33 | -0.14 | -0.55% | 25.47 | 25.59 | 25.23 |