NI
Sell 23.98
Spread Spread0.11
Buy 24.09

Trade Nisource - NI stock price

Sell 23.98
Spread Spread0.11
Buy 24.09
1m
5m
15m
30m
1H
4H
1D
1W
History

NI

NiSource (NI) is one of the leading electric utility and natural gas companies, with a workforce of more than 8,000 people. The company's head office is based in Merrillville, Indiana. NiSource serves over 3 million natural gas customers and over 500,000 electric customers via its NIPSCO and Columbia Gas brands. The list of company's divisions includes Columbia Gas of Virginia, Columbia Gas of Maryland, Columbia Gas of Kentucky, Columbia Gas of Pennsylvania, Columbia Gas of Massachusetts, Northern Indiana Public Service, and Columbia Gas of Ohio. NiSource shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 23.98 0.12 0.50% 23.86 24.13 23.86
Sep 16, 2021 24.00 -0.23 -0.95% 24.23 24.42 23.99
Sep 15, 2021 24.14 -0.12 -0.49% 24.26 24.46 24.12
Sep 14, 2021 24.25 -0.46 -1.86% 24.71 24.82 24.14
Sep 13, 2021 24.66 0.15 0.61% 24.51 25.02 24.51
Sep 10, 2021 24.55 -0.40 -1.60% 24.95 25.03 24.55
Sep 9, 2021 24.98 -0.07 -0.28% 25.05 25.12 24.96
Sep 8, 2021 25.05 0.51 2.08% 24.54 25.17 24.54
Sep 7, 2021 24.66 -0.21 -0.84% 24.87 24.97 24.61
Sep 3, 2021 25.01 -0.18 -0.71% 25.19 25.26 25.00
Sep 2, 2021 25.33 0.13 0.52% 25.20 25.35 25.18
Sep 1, 2021 25.15 0.50 2.03% 24.65 25.15 24.62
Aug 31, 2021 24.59 -0.06 -0.24% 24.65 24.82 24.49
Aug 30, 2021 24.71 0.01 0.04% 24.70 24.83 24.60
Aug 27, 2021 24.76 0.06 0.24% 24.70 24.87 24.70
Aug 26, 2021 24.72 -0.20 -0.80% 24.92 24.93 24.62
Aug 25, 2021 24.97 0.05 0.20% 24.92 25.09 24.83
Aug 24, 2021 25.12 -0.08 -0.32% 25.20 25.22 24.85
Aug 23, 2021 25.29 -0.36 -1.40% 25.65 25.68 25.29
Aug 20, 2021 25.65 0.25 0.98% 25.40 25.70 25.25