Regulated crypto exchange
ru
az
es
vi
ko
zh
ta
th
Home Markets Tokenised shares NI
NI
Sell 29.19
Spread Spread0.14
Buy 29.33

Trade Nisource - NI stock price

Sell 29.19
Spread Spread0.14
Buy 29.33
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

NI

NiSource (NI) is one of the leading electric utility and natural gas companies, with a workforce of more than 8,000 people. The company's head office is based in Merrillville, Indiana. NiSource serves over 3 million natural gas customers and over 500,000 electric customers via its NIPSCO and Columbia Gas brands. The list of company's divisions includes Columbia Gas of Virginia, Columbia Gas of Maryland, Columbia Gas of Kentucky, Columbia Gas of Pennsylvania, Columbia Gas of Massachusetts, Northern Indiana Public Service, and Columbia Gas of Ohio. NiSource shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NI price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Jan 27, 2022 27.91 0.46 1.68% 27.45 28.07 27.44
Jan 26, 2022 27.26 0.27 1.00% 26.99 27.57 26.93
Jan 25, 2022 27.06 0.28 1.05% 26.78 27.23 26.65
Jan 24, 2022 26.97 -0.24 -0.88% 27.21 27.46 26.34
Jan 21, 2022 27.45 -0.24 -0.87% 27.69 27.99 27.38
Jan 20, 2022 27.77 -0.03 -0.11% 27.80 28.14 27.72
Jan 19, 2022 27.87 -0.05 -0.18% 27.92 28.18 27.70
Jan 18, 2022 28.10 0.14 0.50% 27.96 28.23 27.75
Jan 14, 2022 28.26 0.14 0.50% 28.12 28.33 28.06
Jan 13, 2022 28.27 0.47 1.69% 27.80 28.36 27.78
Jan 12, 2022 27.88 0.31 1.12% 27.57 27.95 27.50
Jan 11, 2022 27.75 0.14 0.51% 27.61 27.78 27.29
Jan 10, 2022 27.71 -0.06 -0.22% 27.77 27.95 27.58
Jan 7, 2022 27.80 0.32 1.16% 27.48 27.90 27.33
Jan 6, 2022 27.59 -0.10 -0.36% 27.69 27.83 27.55
Jan 5, 2022 27.70 0.32 1.17% 27.38 27.90 27.31
Jan 4, 2022 27.55 0.32 1.18% 27.23 27.81 27.23
Jan 3, 2022 27.47 0.09 0.33% 27.38 27.54 27.14
Dec 31, 2021 27.54 0.15 0.55% 27.39 27.68 27.39
Dec 30, 2021 27.48 -0.16 -0.58% 27.64 27.75 27.36
Livechat
Viber
Telegram
Facebook