NI
Sell 31.64
Spread Spread0.15
Buy 31.79

Trade Nisource - NI stock price

Sell 31.64
Spread Spread0.15
Buy 31.79
1m
5m
15m
30m
1H
4H
1D
1W
History

NI

NiSource (NI) is one of the leading electric utility and natural gas companies, with a workforce of more than 8,000 people. The company's head office is based in Merrillville, Indiana. NiSource serves over 3 million natural gas customers and over 500,000 electric customers via its NIPSCO and Columbia Gas brands. The list of company's divisions includes Columbia Gas of Virginia, Columbia Gas of Maryland, Columbia Gas of Kentucky, Columbia Gas of Pennsylvania, Columbia Gas of Massachusetts, Northern Indiana Public Service, and Columbia Gas of Ohio. NiSource shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NI price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 31.64 0.35 1.12% 31.29 31.67 31.29
Aug 16, 2022 31.52 0.31 0.99% 31.21 31.55 31.11
Aug 15, 2022 31.28 0.20 0.64% 31.08 31.31 30.82
Aug 12, 2022 31.07 0.62 2.04% 30.45 31.08 30.43
Aug 11, 2022 30.35 -0.02 -0.07% 30.37 30.67 30.19
Aug 10, 2022 30.37 -0.01 -0.03% 30.38 30.63 30.22
Aug 9, 2022 30.27 0.33 1.10% 29.94 30.45 29.94
Aug 8, 2022 29.84 0.27 0.91% 29.57 29.99 29.57
Aug 5, 2022 29.40 -0.25 -0.84% 29.65 29.73 29.08
Aug 4, 2022 29.80 -0.40 -1.32% 30.20 30.21 29.73
Aug 3, 2022 30.20 0.54 1.82% 29.66 30.29 28.90
Aug 2, 2022 30.05 -0.27 -0.89% 30.32 30.50 30.01
Aug 1, 2022 30.26 0.08 0.27% 30.18 30.49 29.95
Jul 29, 2022 30.33 0.56 1.88% 29.77 30.39 29.77
Jul 28, 2022 29.85 0.54 1.84% 29.31 29.90 29.14
Jul 27, 2022 29.22 0.20 0.69% 29.02 29.36 28.92
Jul 26, 2022 29.13 0.16 0.55% 28.97 29.29 28.95
Jul 25, 2022 28.95 0.59 2.08% 28.36 28.96 28.24
Jul 22, 2022 28.37 0.28 1.00% 28.09 28.49 28.08
Jul 21, 2022 28.02 -0.13 -0.46% 28.15 28.19 27.80