NOAH
Sell 19.61
Spread Spread0.40
Buy 20.01

Trade Noah Holdings Limited - NOAH stock price

Sell 19.61
Spread Spread0.40
Buy 20.01
1m
5m
15m
30m
1H
4H
1D
1W
History

NOAH

Noah Holdings Limited, through its subsidiaries, operates as a wealth and asset management service provider with focus on wealth investment and asset allocation services for high net worth individuals and enterprises in the People's Republic of China. The company operates through three segments: Wealth Management, Asset Management, and Other Financial Service. It offers onshore and offshore fixed income, private equity, secondary market equity, and insurance products; and value-added financial and related services, such as investor education, corporate registration and tax planning, trust, financial leasing, and philanthropy. The company also provides private equity, real estate, secondary market equity, credit, and other investments; and online wealth management, lending, and payment technology services. The company was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NOAH price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 19.61 -0.80 -3.92% 20.41 20.86 19.40
Jun 28, 2022 20.98 0.08 0.38% 20.90 21.78 20.62
Jun 27, 2022 20.38 -0.22 -1.07% 20.60 21.23 20.12
Jun 24, 2022 20.38 1.15 5.98% 19.23 20.86 19.23
Jun 23, 2022 18.69 1.36 7.85% 17.33 18.88 17.33
Jun 22, 2022 17.37 0.67 4.01% 16.70 17.75 16.62
Jun 21, 2022 16.87 0.70 4.33% 16.17 17.03 16.05
Jun 17, 2022 16.20 -0.51 -3.05% 16.71 17.16 16.06
Jun 16, 2022 16.48 0.05 0.30% 16.43 16.64 16.20
Jun 15, 2022 17.24 0.39 2.31% 16.85 17.38 16.68
Jun 14, 2022 16.60 -0.34 -2.01% 16.94 17.25 16.52
Jun 13, 2022 16.59 -0.28 -1.66% 16.87 17.14 16.53
Jun 10, 2022 18.00 -0.32 -1.75% 18.32 18.51 18.00
Jun 9, 2022 18.23 0.01 0.05% 18.22 18.76 18.09
Jun 8, 2022 18.96 1.21 6.82% 17.75 19.07 17.33
Jun 7, 2022 17.71 0.63 3.69% 17.08 17.83 17.01
Jun 6, 2022 17.44 0.11 0.63% 17.33 17.69 17.06
Jun 3, 2022 16.70 -0.59 -3.41% 17.29 17.56 16.44
Jun 2, 2022 17.66 -0.27 -1.51% 17.93 18.16 17.30
Jun 1, 2022 17.93 -0.42 -2.29% 18.35 18.37 17.53