NOAH
Sell 36.73
Spread Spread0.34
Buy 37.07

Trade Noah Holdings Limited - NOAH stock price

Sell 36.73
Spread Spread0.34
Buy 37.07
1m
5m
15m
30m
1H
4H
1D
1W
History

NOAH

Noah Holdings Limited, through its subsidiaries, operates as a wealth and asset management service provider with focus on wealth investment and asset allocation services for high net worth individuals and enterprises in the People's Republic of China. The company operates through three segments: Wealth Management, Asset Management, and Other Financial Service. It offers onshore and offshore fixed income, private equity, secondary market equity, and insurance products; and value-added financial and related services, such as investor education, corporate registration and tax planning, trust, financial leasing, and philanthropy. The company also provides private equity, real estate, secondary market equity, credit, and other investments; and online wealth management, lending, and payment technology services. The company was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NOAH price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 36.73 0.51 1.41% 36.22 36.83 36.22
Sep 23, 2021 37.04 0.91 2.52% 36.13 37.19 35.68
Sep 22, 2021 35.74 1.08 3.12% 34.66 36.01 34.66
Sep 21, 2021 34.62 0.01 0.03% 34.61 35.02 34.19
Sep 20, 2021 34.63 -0.81 -2.29% 35.44 35.95 33.94
Sep 17, 2021 37.04 0.85 2.35% 36.19 37.16 36.06
Sep 16, 2021 36.42 0.23 0.64% 36.19 37.21 36.15
Sep 15, 2021 36.88 -0.70 -1.86% 37.58 37.62 35.74
Sep 14, 2021 38.34 -1.77 -4.41% 40.11 40.37 38.21
Sep 13, 2021 40.47 0.35 0.87% 40.12 40.86 39.59
Sep 10, 2021 40.54 -0.01 -0.02% 40.55 41.53 40.34
Sep 9, 2021 40.55 0.83 2.09% 39.72 40.71 39.72
Sep 8, 2021 40.54 -0.43 -1.05% 40.97 40.97 39.89
Sep 7, 2021 41.35 0.39 0.95% 40.96 42.41 40.91
Sep 3, 2021 41.07 1.15 2.88% 39.92 41.07 39.77
Sep 2, 2021 40.09 1.05 2.69% 39.04 40.76 39.04
Sep 1, 2021 39.39 0.99 2.58% 38.40 40.07 38.37
Aug 31, 2021 38.76 2.33 6.40% 36.43 38.78 36.28
Aug 30, 2021 36.68 0.32 0.88% 36.36 36.76 35.87
Aug 27, 2021 36.56 0.55 1.53% 36.01 36.59 35.65