Hackers will increasingly target metaverse users in 2023
Lawrence Gash • 18:36, 30 November 2022
NDX1
NDX1
Founded in 1985, in Denmark, Nordex (NDX1) is a wind turbine developer and distributor headquartered in Rostock, Germany. The city is also the company’s production centre. Their administration and board are based in Hamburg. The company has subdivisions in over 20 countries. The main Nordex products are N117/2400, N90/2500, N100/2500. Starting 2013, the company began to develop the Delta Generation with the N117/3000, the N100/3300 and the N131/3000. Nordex shares are traded on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NDX1 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 8.090 | 0.035 | 0.43% | 8.055 | 8.170 | 8.055 |
| Sep 29, 2022 | 8.025 | -0.465 | -5.48% | 8.490 | 8.545 | 8.025 |
| Sep 28, 2022 | 8.580 | -0.020 | -0.23% | 8.600 | 8.690 | 8.020 |
| Sep 27, 2022 | 8.815 | 0.230 | 2.68% | 8.585 | 8.965 | 8.555 |
| Sep 26, 2022 | 8.575 | -0.080 | -0.92% | 8.655 | 8.820 | 8.560 |
| Sep 23, 2022 | 8.760 | -0.215 | -2.40% | 8.975 | 8.975 | 8.645 |
| Sep 22, 2022 | 9.165 | -0.085 | -0.92% | 9.250 | 9.250 | 8.850 |
| Sep 21, 2022 | 9.335 | 0.185 | 2.02% | 9.150 | 9.380 | 9.055 |
| Sep 20, 2022 | 9.095 | -0.180 | -1.94% | 9.275 | 9.350 | 8.935 |
| Sep 19, 2022 | 9.200 | 0.095 | 1.04% | 9.105 | 9.215 | 8.835 |
| Sep 16, 2022 | 9.255 | 0.155 | 1.70% | 9.100 | 9.430 | 9.035 |
| Sep 15, 2022 | 9.260 | -0.140 | -1.49% | 9.400 | 9.515 | 9.190 |
| Sep 14, 2022 | 9.420 | -0.120 | -1.26% | 9.540 | 9.650 | 9.220 |
| Sep 13, 2022 | 9.545 | -0.555 | -5.50% | 10.100 | 10.140 | 9.485 |
| Sep 12, 2022 | 10.080 | -0.110 | -1.08% | 10.190 | 10.325 | 10.015 |
| Sep 9, 2022 | 10.150 | 0.160 | 1.60% | 9.990 | 10.235 | 9.850 |
| Sep 8, 2022 | 10.040 | 0.015 | 0.15% | 10.025 | 10.095 | 9.750 |
| Sep 7, 2022 | 9.785 | 0.135 | 1.40% | 9.650 | 9.875 | 9.510 |
| Sep 6, 2022 | 9.770 | -0.080 | -0.81% | 9.850 | 10.310 | 9.755 |
| Sep 5, 2022 | 9.785 | 0.415 | 4.43% | 9.370 | 9.890 | 9.370 |