NDX1
Sell 8.090
Spread Spread0.040
Buy 8.130

Trade Nordex SE - NDX1 stock price

Sell 8.090
Spread Spread0.040
Buy 8.130
1m
5m
15m
30m
1H
4H
1D
1W
History

NDX1

Founded in 1985, in Denmark, Nordex (NDX1) is a wind turbine developer and distributor headquartered in Rostock, Germany. The city is also the company’s production centre. Their administration and board are based in Hamburg. The company has subdivisions in over 20 countries. The main Nordex products are N117/2400, N90/2500, N100/2500. Starting 2013, the company began to develop the Delta Generation with the N117/3000, the N100/3300 and the N131/3000. Nordex shares are traded on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NDX1 price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 8.090 0.035 0.43% 8.055 8.170 8.055
Sep 29, 2022 8.025 -0.465 -5.48% 8.490 8.545 8.025
Sep 28, 2022 8.580 -0.020 -0.23% 8.600 8.690 8.020
Sep 27, 2022 8.815 0.230 2.68% 8.585 8.965 8.555
Sep 26, 2022 8.575 -0.080 -0.92% 8.655 8.820 8.560
Sep 23, 2022 8.760 -0.215 -2.40% 8.975 8.975 8.645
Sep 22, 2022 9.165 -0.085 -0.92% 9.250 9.250 8.850
Sep 21, 2022 9.335 0.185 2.02% 9.150 9.380 9.055
Sep 20, 2022 9.095 -0.180 -1.94% 9.275 9.350 8.935
Sep 19, 2022 9.200 0.095 1.04% 9.105 9.215 8.835
Sep 16, 2022 9.255 0.155 1.70% 9.100 9.430 9.035
Sep 15, 2022 9.260 -0.140 -1.49% 9.400 9.515 9.190
Sep 14, 2022 9.420 -0.120 -1.26% 9.540 9.650 9.220
Sep 13, 2022 9.545 -0.555 -5.50% 10.100 10.140 9.485
Sep 12, 2022 10.080 -0.110 -1.08% 10.190 10.325 10.015
Sep 9, 2022 10.150 0.160 1.60% 9.990 10.235 9.850
Sep 8, 2022 10.040 0.015 0.15% 10.025 10.095 9.750
Sep 7, 2022 9.785 0.135 1.40% 9.650 9.875 9.510
Sep 6, 2022 9.770 -0.080 -0.81% 9.850 10.310 9.755
Sep 5, 2022 9.785 0.415 4.43% 9.370 9.890 9.370