NDX1
Sell 15.855
Spread Spread0.070
Buy 15.925

Trade Nordex SE - NDX1 stock price

Sell 15.855
Spread Spread0.070
Buy 15.925
1m
5m
15m
30m
1H
4H
1D
1W
History

NDX1

Founded in 1985, in Denmark, Nordex (NDX1) is a wind turbine developer and distributor headquartered in Rostock, Germany. The city is also the company’s production centre. Their administration and board are based in Hamburg. The company has subdivisions in over 20 countries. The main Nordex products are N117/2400, N90/2500, N100/2500. Starting 2013, the company began to develop the Delta Generation with the N117/3000, the N100/3300 and the N131/3000. Nordex shares are traded on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NDX1 price history

Date Close Change Change(%) Open High Low
Oct 19, 2021 14.925 -0.100 -0.67% 15.025 15.135 14.525
Oct 18, 2021 14.985 -0.050 -0.33% 15.035 15.475 14.855
Oct 15, 2021 15.085 0.610 4.21% 14.475 15.145 14.425
Oct 14, 2021 14.315 -0.305 -2.09% 14.620 14.905 14.285
Oct 13, 2021 14.400 0.570 4.12% 13.830 14.645 13.810
Oct 12, 2021 13.890 0.640 4.83% 13.250 14.080 13.160
Oct 11, 2021 13.380 0.140 1.06% 13.240 13.390 12.960
Oct 8, 2021 13.130 -0.370 -2.74% 13.500 13.530 13.080
Oct 7, 2021 13.410 0.090 0.68% 13.320 13.620 13.230
Oct 6, 2021 13.090 -0.010 -0.08% 13.100 13.230 12.400
Oct 5, 2021 13.450 -0.040 -0.30% 13.490 13.620 13.180
Oct 4, 2021 13.520 -0.320 -2.31% 13.840 14.000 13.440
Oct 1, 2021 14.110 -0.165 -1.16% 14.275 14.715 13.990
Sep 30, 2021 14.655 -0.700 -4.56% 15.355 15.355 14.595
Sep 29, 2021 15.255 0.020 0.13% 15.235 15.645 15.145
Sep 28, 2021 15.435 -0.410 -2.59% 15.845 15.855 15.185
Sep 27, 2021 15.595 -0.180 -1.14% 15.775 15.935 15.295
Sep 24, 2021 15.365 -0.340 -2.16% 15.705 16.065 15.355
Sep 23, 2021 15.815 0.400 2.59% 15.415 15.975 15.355
Sep 22, 2021 15.055 0.190 1.28% 14.865 15.095 14.775