JWN
Sell 21.30
Spread Spread0.20
Buy 21.50

Trade Nordstrom - JWN stock price

Sell 21.30
Spread Spread0.20
Buy 21.50
1m
5m
15m
30m
1H
4H
1D
1W
History

JWN

Nordstrom (JWN) is a top-notch retailer of fashionable clothes and accessories for women, children and men. Founded in 1901, today the company operates 360 selling points in 40 US states and across Canada. Apart from its offline stores, Nordstrom serves its clients online via Nordstorm.com. The site is available in 96 countries worldwide. The company's head office is based in Seattle, Washington. The company markets items in the following categories: women, men, kids, home, beauty, and designer collections. Nordstrom shares are quoted on the New York Stock Exchange (NYSE). The company's stock constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JWN price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 21.35 0.56 2.69% 20.79 21.81 20.68
Dec 6, 2021 20.50 0.27 1.33% 20.23 21.03 19.97
Dec 3, 2021 20.10 -0.35 -1.71% 20.45 20.52 19.63
Dec 2, 2021 20.49 0.49 2.45% 20.00 20.62 19.60
Dec 1, 2021 19.95 -1.53 -7.12% 21.48 22.07 19.95
Nov 30, 2021 21.05 -1.40 -6.24% 22.45 22.64 20.66
Nov 29, 2021 22.42 -0.14 -0.62% 22.56 22.80 21.74
Nov 26, 2021 22.31 0.62 2.86% 21.69 22.55 20.82
Nov 24, 2021 22.56 -1.36 -5.69% 23.92 25.02 22.28
Nov 23, 2021 31.84 0.12 0.38% 31.72 32.27 30.66
Nov 22, 2021 32.20 -0.63 -1.92% 32.83 33.43 31.66
Nov 19, 2021 32.62 -1.64 -4.79% 34.26 34.47 32.46
Nov 18, 2021 34.87 -0.51 -1.44% 35.38 36.24 33.75
Nov 17, 2021 33.02 -0.40 -1.20% 33.42 33.79 32.41
Nov 16, 2021 33.35 0.24 0.72% 33.11 33.51 32.46
Nov 15, 2021 33.08 -0.51 -1.52% 33.59 33.99 33.05
Nov 12, 2021 33.48 -0.81 -2.36% 34.29 34.43 33.19
Nov 11, 2021 34.26 0.36 1.06% 33.90 35.16 33.89
Nov 10, 2021 33.60 -0.42 -1.23% 34.02 34.77 33.45
Nov 9, 2021 34.30 1.05 3.16% 33.25 34.39 33.21