NSC

Trade Norfolk Southern - NSC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NSC

Norfolk Southern Corporation (NSC) is an American local provider of rail transportation services, incorporated in 1980 and headquartered in Norfolk, Virginia, USA. The company transports raw materials, intermediate and finished products via a developed route of approximately 19,500 miles in 22 US states and the District of Columbia. Additionally, Norfolk Southern Corporation transports overseas freight via multiple Atlantic and Gulf Coast ports. Norfolk Southern Corpora is listed on the New York Stock Exchange (NYSE) and is an S&P and Dow Jones Transportation Average (DJTA) component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NSC price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 241.42 -0.91 -0.38% 242.33 243.55 239.43
Sep 17, 2021 245.93 -0.85 -0.34% 246.78 248.69 244.90
Sep 16, 2021 247.88 -0.48 -0.19% 248.36 250.41 247.41
Sep 15, 2021 248.39 3.43 1.40% 244.96 249.07 244.72
Sep 14, 2021 244.62 -1.26 -0.51% 245.88 245.88 241.84
Sep 13, 2021 245.40 -3.29 -1.32% 248.69 249.40 243.49
Sep 10, 2021 246.98 -1.37 -0.55% 248.35 249.48 246.82
Sep 9, 2021 247.47 -0.83 -0.33% 248.30 249.61 246.50
Sep 8, 2021 249.51 2.41 0.98% 247.10 250.48 246.77
Sep 7, 2021 247.99 -1.89 -0.76% 249.88 251.06 247.19
Sep 3, 2021 250.24 -1.85 -0.73% 252.09 253.38 249.30
Sep 2, 2021 253.55 1.28 0.51% 252.27 254.53 252.27
Sep 1, 2021 252.01 -1.07 -0.42% 253.08 254.80 250.40
Aug 31, 2021 253.24 -4.66 -1.81% 257.90 258.69 251.88
Aug 30, 2021 258.04 -2.36 -0.91% 260.40 260.48 257.50
Aug 27, 2021 260.56 1.11 0.43% 259.45 261.86 259.45
Aug 26, 2021 259.43 -1.09 -0.42% 260.52 262.95 257.23
Aug 25, 2021 261.03 2.54 0.98% 258.49 261.92 258.36
Aug 24, 2021 259.12 -4.53 -1.72% 263.65 263.66 258.87
Aug 23, 2021 263.48 0.28 0.11% 263.20 266.46 262.19