NSC

Trade Norfolk Southern - NSC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NSC

Norfolk Southern Corporation (NSC) is an American local provider of rail transportation services, incorporated in 1980 and headquartered in Norfolk, Virginia, USA. The company transports raw materials, intermediate and finished products via a developed route of approximately 19,500 miles in 22 US states and the District of Columbia. Additionally, Norfolk Southern Corporation transports overseas freight via multiple Atlantic and Gulf Coast ports. Norfolk Southern Corpora is listed on the New York Stock Exchange (NYSE) and is an S&P and Dow Jones Transportation Average (DJTA) component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NSC price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 226.91 1.96 0.87% 224.95 228.29 222.70
Jun 28, 2022 226.20 -2.80 -1.22% 229.00 233.67 225.83
Jun 27, 2022 227.51 -2.81 -1.22% 230.32 230.60 226.35
Jun 24, 2022 230.32 8.43 3.80% 221.89 230.94 221.57
Jun 23, 2022 221.49 -2.65 -1.18% 224.14 225.59 219.87
Jun 22, 2022 223.77 2.43 1.10% 221.34 225.98 221.33
Jun 21, 2022 224.00 0.02 0.01% 223.98 226.56 222.63
Jun 17, 2022 221.26 -0.31 -0.14% 221.57 223.20 219.85
Jun 16, 2022 222.60 2.55 1.16% 220.05 224.44 218.94
Jun 15, 2022 224.09 -0.42 -0.19% 224.51 228.61 220.49
Jun 14, 2022 222.67 -2.32 -1.03% 224.99 228.38 221.21
Jun 13, 2022 222.69 -1.21 -0.54% 223.90 226.44 221.61
Jun 10, 2022 228.93 -4.12 -1.77% 233.05 233.63 227.77
Jun 9, 2022 237.21 -3.58 -1.49% 240.79 243.35 237.00
Jun 8, 2022 242.63 -3.82 -1.55% 246.45 247.65 241.71
Jun 7, 2022 249.25 11.37 4.78% 237.88 249.91 237.88
Jun 6, 2022 244.54 -0.80 -0.33% 245.34 245.82 242.31
Jun 3, 2022 244.39 0.04 0.02% 244.35 247.41 242.97
Jun 2, 2022 246.51 4.62 1.91% 241.89 246.94 240.22
Jun 1, 2022 241.72 1.71 0.71% 240.01 243.89 239.52