NSC

Trade Norfolk Southern - NSC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NSC

Norfolk Southern Corporation (NSC) is an American local provider of rail transportation services, incorporated in 1980 and headquartered in Norfolk, Virginia, USA. The company transports raw materials, intermediate and finished products via a developed route of approximately 19,500 miles in 22 US states and the District of Columbia. Additionally, Norfolk Southern Corporation transports overseas freight via multiple Atlantic and Gulf Coast ports. Norfolk Southern Corpora is listed on the New York Stock Exchange (NYSE) and is an S&P and Dow Jones Transportation Average (DJTA) component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NSC price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 275.55 -9.06 -3.18% 284.61 286.91 273.37
Jan 14, 2022 288.00 0.52 0.18% 287.48 289.95 285.64
Jan 13, 2022 289.78 3.42 1.19% 286.36 291.26 286.36
Jan 12, 2022 287.80 0.78 0.27% 287.02 289.47 286.50
Jan 11, 2022 286.05 -1.80 -0.63% 287.85 288.96 280.87
Jan 10, 2022 287.72 -7.50 -2.54% 295.22 296.59 286.81
Jan 7, 2022 296.63 0.78 0.26% 295.85 298.62 292.54
Jan 6, 2022 296.38 1.53 0.52% 294.85 298.01 293.37
Jan 5, 2022 294.43 -0.13 -0.04% 294.56 298.42 293.20
Jan 4, 2022 294.28 3.59 1.23% 290.69 297.19 289.70
Jan 3, 2022 292.00 -5.56 -1.87% 297.56 298.70 289.07
Dec 31, 2021 297.53 3.71 1.26% 293.82 298.97 293.23
Dec 30, 2021 294.50 -1.05 -0.36% 295.55 296.16 293.51
Dec 29, 2021 295.49 3.64 1.25% 291.85 296.38 291.84
Dec 28, 2021 293.06 2.02 0.69% 291.04 294.83 291.04
Dec 27, 2021 291.24 4.54 1.58% 286.70 291.75 286.70
Dec 23, 2021 287.20 2.33 0.82% 284.87 289.09 284.87
Dec 22, 2021 284.93 0.75 0.26% 284.18 286.63 283.12
Dec 21, 2021 284.86 0.72 0.25% 284.14 285.97 282.68
Dec 20, 2021 281.25 1.62 0.58% 279.63 281.82 277.17