
NOEJ
White Paper Declaration



Market news

NOEJ price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 18.22 | 0.00 | 0.00% | 18.22 | 18.39 | 17.86 |
Aug 4, 2022 | 18.19 | -0.03 | -0.16% | 18.22 | 18.51 | 18.07 |
Aug 3, 2022 | 18.11 | 0.23 | 1.29% | 17.88 | 18.23 | 17.75 |
Aug 2, 2022 | 17.95 | -0.43 | -2.34% | 18.38 | 18.38 | 17.85 |
Aug 1, 2022 | 18.35 | 0.21 | 1.16% | 18.14 | 18.67 | 17.93 |
Jul 29, 2022 | 18.23 | 0.90 | 5.19% | 17.33 | 18.39 | 17.33 |
Jul 28, 2022 | 17.12 | 0.16 | 0.94% | 16.96 | 17.29 | 16.81 |
Jul 27, 2022 | 16.80 | 0.08 | 0.48% | 16.72 | 17.10 | 16.46 |
Jul 26, 2022 | 16.68 | -0.63 | -3.64% | 17.31 | 17.51 | 16.51 |
Jul 25, 2022 | 17.38 | -0.19 | -1.08% | 17.57 | 18.38 | 16.98 |
Jul 22, 2022 | 18.43 | -0.54 | -2.85% | 18.97 | 18.98 | 17.84 |
Jul 21, 2022 | 19.49 | -2.92 | -13.03% | 22.41 | 22.67 | 19.34 |
Jul 20, 2022 | 22.61 | 0.76 | 3.48% | 21.85 | 22.71 | 21.43 |
Jul 19, 2022 | 21.69 | 0.73 | 3.48% | 20.96 | 21.85 | 20.68 |
Jul 18, 2022 | 21.06 | -0.43 | -2.00% | 21.49 | 21.79 | 21.00 |
Jul 15, 2022 | 21.34 | 0.34 | 1.62% | 21.00 | 21.45 | 20.82 |
Jul 14, 2022 | 20.88 | -0.43 | -2.02% | 21.31 | 21.69 | 20.58 |
Jul 13, 2022 | 21.41 | 0.17 | 0.80% | 21.24 | 21.63 | 21.04 |
Jul 12, 2022 | 21.41 | 0.61 | 2.93% | 20.80 | 21.55 | 20.68 |
Jul 11, 2022 | 20.94 | 0.40 | 1.95% | 20.54 | 21.63 | 20.48 |