NVO

Trade Novo Nisk Adr Repsg 1 - NVO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NVO

Headquartered in Denmark, Novo Nordisk employs approximately 42,100 people in 79 countries and markets its products in more than 170 countries worldwide. The company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. Operating through two business segments, including diabetes and obesity care, and biopharmaceuticals. The company’s diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The company’s biopharmaceuticals segment covers the therapy areas of haemophilia care, growth hormone therapy and hormone replacement therapy. Novo Nordisk’s insulin and other pharmaceutical products are marketed and distributed through subsidiaries, distributors and independent agents with responsibility for specific geographical areas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NVO price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 109.88 1.08 0.99% 108.80 111.01 108.80
Jun 28, 2022 108.21 -0.88 -0.81% 109.09 109.84 107.91
Jun 27, 2022 112.79 0.29 0.26% 112.50 113.62 111.88
Jun 24, 2022 111.96 0.33 0.30% 111.63 112.03 110.49
Jun 23, 2022 108.25 1.30 1.22% 106.95 108.37 106.92
Jun 22, 2022 106.99 -0.20 -0.19% 107.19 108.61 106.99
Jun 21, 2022 107.81 -0.19 -0.18% 108.00 108.58 107.51
Jun 17, 2022 105.54 -0.12 -0.11% 105.66 106.52 104.65
Jun 16, 2022 105.52 1.39 1.33% 104.13 106.01 104.11
Jun 15, 2022 106.15 0.35 0.33% 105.80 107.10 104.41
Jun 14, 2022 105.94 -0.69 -0.65% 106.63 106.82 105.23
Jun 13, 2022 107.39 -1.35 -1.24% 108.74 109.14 107.26
Jun 10, 2022 111.33 0.41 0.37% 110.92 112.21 110.11
Jun 9, 2022 112.65 -2.12 -1.85% 114.77 115.14 112.63
Jun 8, 2022 115.86 0.55 0.48% 115.31 116.68 115.13
Jun 7, 2022 115.75 1.64 1.44% 114.11 115.82 113.97
Jun 6, 2022 111.95 1.06 0.96% 110.89 112.60 110.89
Jun 3, 2022 112.23 0.03 0.03% 112.20 112.79 111.55
Jun 2, 2022 112.54 1.17 1.05% 111.37 112.66 110.36
Jun 1, 2022 110.21 -0.55 -0.50% 110.76 110.90 109.84