
NVO
White Paper Declaration



Market news

NVO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 109.88 | 1.08 | 0.99% | 108.80 | 111.01 | 108.80 |
Jun 28, 2022 | 108.21 | -0.88 | -0.81% | 109.09 | 109.84 | 107.91 |
Jun 27, 2022 | 112.79 | 0.29 | 0.26% | 112.50 | 113.62 | 111.88 |
Jun 24, 2022 | 111.96 | 0.33 | 0.30% | 111.63 | 112.03 | 110.49 |
Jun 23, 2022 | 108.25 | 1.30 | 1.22% | 106.95 | 108.37 | 106.92 |
Jun 22, 2022 | 106.99 | -0.20 | -0.19% | 107.19 | 108.61 | 106.99 |
Jun 21, 2022 | 107.81 | -0.19 | -0.18% | 108.00 | 108.58 | 107.51 |
Jun 17, 2022 | 105.54 | -0.12 | -0.11% | 105.66 | 106.52 | 104.65 |
Jun 16, 2022 | 105.52 | 1.39 | 1.33% | 104.13 | 106.01 | 104.11 |
Jun 15, 2022 | 106.15 | 0.35 | 0.33% | 105.80 | 107.10 | 104.41 |
Jun 14, 2022 | 105.94 | -0.69 | -0.65% | 106.63 | 106.82 | 105.23 |
Jun 13, 2022 | 107.39 | -1.35 | -1.24% | 108.74 | 109.14 | 107.26 |
Jun 10, 2022 | 111.33 | 0.41 | 0.37% | 110.92 | 112.21 | 110.11 |
Jun 9, 2022 | 112.65 | -2.12 | -1.85% | 114.77 | 115.14 | 112.63 |
Jun 8, 2022 | 115.86 | 0.55 | 0.48% | 115.31 | 116.68 | 115.13 |
Jun 7, 2022 | 115.75 | 1.64 | 1.44% | 114.11 | 115.82 | 113.97 |
Jun 6, 2022 | 111.95 | 1.06 | 0.96% | 110.89 | 112.60 | 110.89 |
Jun 3, 2022 | 112.23 | 0.03 | 0.03% | 112.20 | 112.79 | 111.55 |
Jun 2, 2022 | 112.54 | 1.17 | 1.05% | 111.37 | 112.66 | 110.36 |
Jun 1, 2022 | 110.21 | -0.55 | -0.50% | 110.76 | 110.90 | 109.84 |