NVO
Sell 95.26
Spread Spread0.18
Buy 95.44

Trade Novo Nisk Adr Repsg 1 - NVO stock price

Sell 95.26
Spread Spread0.18
Buy 95.44
1m
5m
15m
30m
1H
4H
1D
1W
History

NVO

Headquartered in Denmark, Novo Nordisk employs approximately 42,100 people in 79 countries and markets its products in more than 170 countries worldwide. The company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. Operating through two business segments, including diabetes and obesity care, and biopharmaceuticals. The company’s diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The company’s biopharmaceuticals segment covers the therapy areas of haemophilia care, growth hormone therapy and hormone replacement therapy. Novo Nordisk’s insulin and other pharmaceutical products are marketed and distributed through subsidiaries, distributors and independent agents with responsibility for specific geographical areas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NVO price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 95.27 -0.57 -0.59% 95.84 96.76 94.99
Jan 20, 2022 95.33 -0.56 -0.58% 95.89 97.29 95.27
Jan 19, 2022 97.19 -0.41 -0.42% 97.60 98.50 97.03
Jan 18, 2022 96.29 0.79 0.83% 95.50 96.76 95.33
Jan 14, 2022 96.18 -0.75 -0.77% 96.93 97.96 95.25
Jan 13, 2022 99.33 -1.36 -1.35% 100.69 100.78 99.06
Jan 12, 2022 100.65 0.60 0.60% 100.05 100.99 99.97
Jan 11, 2022 101.07 0.43 0.43% 100.64 101.20 99.56
Jan 10, 2022 101.62 1.67 1.67% 99.95 101.78 99.50
Jan 7, 2022 101.37 0.91 0.91% 100.46 101.83 100.44
Jan 6, 2022 102.68 2.14 2.13% 100.54 103.85 100.14
Jan 5, 2022 102.45 -2.35 -2.24% 104.80 105.17 102.42
Jan 4, 2022 105.90 2.19 2.11% 103.71 106.22 103.44
Jan 3, 2022 108.72 -0.73 -0.67% 109.45 109.59 107.59
Dec 31, 2021 111.82 0.75 0.68% 111.07 112.79 111.06
Dec 30, 2021 111.32 -0.21 -0.19% 111.53 112.41 111.24
Dec 29, 2021 111.03 1.31 1.19% 109.72 111.08 109.23
Dec 28, 2021 110.46 -1.44 -1.29% 111.90 111.96 110.23
Dec 27, 2021 111.51 0.75 0.68% 110.76 112.00 110.22
Dec 23, 2021 108.22 -0.38 -0.35% 108.60 110.30 108.22