NVO
Sell 99.56
Spread Spread0.20
Buy 99.76

Trade Novo Nisk Adr Repsg 1 - NVO stock price

Sell 99.56
Spread Spread0.20
Buy 99.76
1m
5m
15m
30m
1H
4H
1D
1W
History

NVO

Headquartered in Denmark, Novo Nordisk employs approximately 42,100 people in 79 countries and markets its products in more than 170 countries worldwide. The company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. Operating through two business segments, including diabetes and obesity care, and biopharmaceuticals. The company’s diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The company’s biopharmaceuticals segment covers the therapy areas of haemophilia care, growth hormone therapy and hormone replacement therapy. Novo Nordisk’s insulin and other pharmaceutical products are marketed and distributed through subsidiaries, distributors and independent agents with responsibility for specific geographical areas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NVO price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 101.32 -0.28 -0.28% 101.60 101.88 100.82
Sep 16, 2021 102.27 0.35 0.34% 101.92 102.50 101.57
Sep 15, 2021 101.19 -0.03 -0.03% 101.22 101.28 100.51
Sep 14, 2021 99.94 -0.01 -0.01% 99.95 100.94 99.76
Sep 13, 2021 99.57 -1.26 -1.25% 100.83 100.92 99.16
Sep 10, 2021 99.44 -0.20 -0.20% 99.64 100.19 99.11
Sep 9, 2021 99.21 -1.23 -1.22% 100.44 100.72 99.04
Sep 8, 2021 100.61 0.05 0.05% 100.56 101.17 100.26
Sep 7, 2021 101.30 -0.16 -0.16% 101.46 101.61 101.00
Sep 3, 2021 100.78 0.61 0.61% 100.17 101.10 99.79
Sep 2, 2021 101.55 0.37 0.37% 101.18 101.66 100.80
Sep 1, 2021 100.72 0.92 0.92% 99.80 100.78 99.70
Aug 31, 2021 99.87 -1.67 -1.64% 101.54 101.58 98.97
Aug 30, 2021 102.29 1.02 1.01% 101.27 102.80 101.23
Aug 27, 2021 101.75 -0.78 -0.76% 102.53 103.17 101.63
Aug 26, 2021 103.49 -0.17 -0.16% 103.66 104.29 103.48
Aug 25, 2021 103.53 0.45 0.44% 103.08 103.58 102.64
Aug 24, 2021 103.50 -0.57 -0.55% 104.07 105.05 103.39
Aug 23, 2021 105.86 -0.62 -0.58% 106.48 106.52 105.66
Aug 20, 2021 106.53 0.69 0.65% 105.84 107.15 105.78