Deutsche Bank grows market share with Better Payment purchase
Alara Jordan •
NRG
NRG
Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NRG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 42.64 | 0.49 | 1.16% | 42.15 | 42.94 | 42.08 |
| Sep 22, 2021 | 42.10 | 0.31 | 0.74% | 41.79 | 42.52 | 41.79 |
| Sep 21, 2021 | 41.76 | 0.59 | 1.43% | 41.17 | 41.97 | 41.17 |
| Sep 20, 2021 | 41.09 | -0.35 | -0.84% | 41.44 | 41.84 | 40.45 |
| Sep 17, 2021 | 41.99 | -0.55 | -1.29% | 42.54 | 42.77 | 41.79 |
| Sep 16, 2021 | 42.91 | -0.95 | -2.17% | 43.86 | 43.95 | 42.90 |
| Sep 15, 2021 | 43.96 | 0.24 | 0.55% | 43.72 | 44.44 | 43.57 |
| Sep 14, 2021 | 43.82 | -0.33 | -0.75% | 44.15 | 44.42 | 43.68 |
| Sep 13, 2021 | 44.00 | 0.59 | 1.36% | 43.41 | 44.23 | 43.41 |
| Sep 10, 2021 | 43.40 | -1.17 | -2.63% | 44.57 | 44.67 | 43.26 |
| Sep 9, 2021 | 44.66 | -0.33 | -0.73% | 44.99 | 45.28 | 44.59 |
| Sep 8, 2021 | 45.24 | 0.58 | 1.30% | 44.66 | 45.47 | 44.62 |
| Sep 7, 2021 | 44.80 | -0.30 | -0.67% | 45.10 | 45.41 | 44.73 |
| Sep 3, 2021 | 45.35 | 0.11 | 0.24% | 45.24 | 45.65 | 44.99 |
| Sep 2, 2021 | 45.60 | 0.46 | 1.02% | 45.14 | 45.60 | 45.14 |
| Sep 1, 2021 | 45.32 | -0.31 | -0.68% | 45.63 | 45.74 | 45.09 |
| Aug 31, 2021 | 45.59 | 0.97 | 2.17% | 44.62 | 45.72 | 44.53 |
| Aug 30, 2021 | 44.68 | -0.25 | -0.56% | 44.93 | 45.19 | 44.63 |
| Aug 27, 2021 | 45.00 | -0.09 | -0.20% | 45.09 | 45.27 | 44.75 |
| Aug 26, 2021 | 45.07 | -0.37 | -0.81% | 45.44 | 46.02 | 44.95 |
