NRG
Sell 37.74
Spread Spread0.15
Buy 37.89

Trade NRG Energy - NRG stock price

Sell 37.74
Spread Spread0.15
Buy 37.89
1m
5m
15m
30m
1H
4H
1D
1W
History

NRG

Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NRG price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 37.75 -0.02 -0.05% 37.77 37.90 36.95
Jun 28, 2022 37.75 -0.83 -2.15% 38.58 38.82 37.54
Jun 27, 2022 38.54 0.18 0.47% 38.36 38.91 38.24
Jun 24, 2022 38.25 0.56 1.49% 37.69 38.32 37.40
Jun 23, 2022 37.69 1.22 3.35% 36.47 37.90 36.37
Jun 22, 2022 36.42 0.11 0.30% 36.31 36.95 36.26
Jun 21, 2022 36.94 0.60 1.65% 36.34 37.41 36.19
Jun 17, 2022 36.25 -0.75 -2.03% 37.00 37.73 35.55
Jun 16, 2022 36.80 -1.52 -3.97% 38.32 38.32 36.58
Jun 15, 2022 39.04 -0.61 -1.54% 39.65 39.93 38.30
Jun 14, 2022 39.34 -1.10 -2.72% 40.44 40.61 38.88
Jun 13, 2022 40.43 -2.64 -6.13% 43.07 43.07 40.31
Jun 10, 2022 43.92 -0.82 -1.83% 44.74 45.32 43.76
Jun 9, 2022 45.43 -0.18 -0.39% 45.61 46.10 45.32
Jun 8, 2022 45.56 -0.06 -0.13% 45.62 46.13 45.23
Jun 7, 2022 46.02 0.56 1.23% 45.46 46.07 44.49
Jun 6, 2022 46.15 0.57 1.25% 45.58 46.51 45.20
Jun 3, 2022 45.39 -0.13 -0.29% 45.52 46.05 45.35
Jun 2, 2022 45.84 0.42 0.92% 45.42 45.89 44.95
Jun 1, 2022 45.39 -0.51 -1.11% 45.90 46.00 44.88