First Tarantino NFT sold for $1m
Raffaele Redi •
NRG
NRG
Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NRG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 39.14 | 0.69 | 1.79% | 38.45 | 39.24 | 37.84 |
| Jan 20, 2022 | 38.43 | -1.15 | -2.91% | 39.58 | 40.03 | 38.39 |
| Jan 19, 2022 | 39.79 | -0.44 | -1.09% | 40.23 | 40.49 | 39.76 |
| Jan 18, 2022 | 40.17 | -0.30 | -0.74% | 40.47 | 40.68 | 40.08 |
| Jan 14, 2022 | 40.80 | 0.30 | 0.74% | 40.50 | 40.83 | 39.85 |
| Jan 13, 2022 | 40.83 | -0.44 | -1.07% | 41.27 | 41.63 | 40.74 |
| Jan 12, 2022 | 41.24 | 0.41 | 1.00% | 40.83 | 41.42 | 40.80 |
| Jan 11, 2022 | 40.80 | 0.47 | 1.17% | 40.33 | 41.05 | 40.31 |
| Jan 10, 2022 | 40.30 | -0.03 | -0.07% | 40.33 | 40.63 | 40.01 |
| Jan 7, 2022 | 40.49 | -0.09 | -0.22% | 40.58 | 40.77 | 40.13 |
| Jan 6, 2022 | 40.56 | -0.76 | -1.84% | 41.32 | 41.41 | 40.48 |
| Jan 5, 2022 | 41.35 | -0.47 | -1.12% | 41.82 | 42.11 | 41.09 |
| Jan 4, 2022 | 42.55 | -0.34 | -0.79% | 42.89 | 43.20 | 42.35 |
| Jan 3, 2022 | 42.87 | -0.19 | -0.44% | 43.06 | 43.22 | 41.83 |
| Dec 31, 2021 | 43.00 | 0.43 | 1.01% | 42.57 | 43.16 | 42.57 |
| Dec 30, 2021 | 42.84 | -0.04 | -0.09% | 42.88 | 43.15 | 42.64 |
| Dec 29, 2021 | 42.82 | 0.20 | 0.47% | 42.62 | 42.89 | 42.52 |
| Dec 28, 2021 | 42.61 | 0.36 | 0.85% | 42.25 | 42.91 | 42.25 |
| Dec 27, 2021 | 42.29 | 0.30 | 0.71% | 41.99 | 42.48 | 41.73 |
| Dec 23, 2021 | 42.10 | 0.12 | 0.29% | 41.98 | 42.82 | 41.89 |