NRG
Sell 39.14
Spread Spread0.14
Buy 39.28

Trade NRG Energy - NRG stock price

Sell 39.14
Spread Spread0.14
Buy 39.28
1m
5m
15m
30m
1H
4H
1D
1W
History

NRG

Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NRG price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 39.14 0.69 1.79% 38.45 39.24 37.84
Jan 20, 2022 38.43 -1.15 -2.91% 39.58 40.03 38.39
Jan 19, 2022 39.79 -0.44 -1.09% 40.23 40.49 39.76
Jan 18, 2022 40.17 -0.30 -0.74% 40.47 40.68 40.08
Jan 14, 2022 40.80 0.30 0.74% 40.50 40.83 39.85
Jan 13, 2022 40.83 -0.44 -1.07% 41.27 41.63 40.74
Jan 12, 2022 41.24 0.41 1.00% 40.83 41.42 40.80
Jan 11, 2022 40.80 0.47 1.17% 40.33 41.05 40.31
Jan 10, 2022 40.30 -0.03 -0.07% 40.33 40.63 40.01
Jan 7, 2022 40.49 -0.09 -0.22% 40.58 40.77 40.13
Jan 6, 2022 40.56 -0.76 -1.84% 41.32 41.41 40.48
Jan 5, 2022 41.35 -0.47 -1.12% 41.82 42.11 41.09
Jan 4, 2022 42.55 -0.34 -0.79% 42.89 43.20 42.35
Jan 3, 2022 42.87 -0.19 -0.44% 43.06 43.22 41.83
Dec 31, 2021 43.00 0.43 1.01% 42.57 43.16 42.57
Dec 30, 2021 42.84 -0.04 -0.09% 42.88 43.15 42.64
Dec 29, 2021 42.82 0.20 0.47% 42.62 42.89 42.52
Dec 28, 2021 42.61 0.36 0.85% 42.25 42.91 42.25
Dec 27, 2021 42.29 0.30 0.71% 41.99 42.48 41.73
Dec 23, 2021 42.10 0.12 0.29% 41.98 42.82 41.89