HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
NRG
NRG
Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NRG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 37.75 | -0.02 | -0.05% | 37.77 | 37.90 | 36.95 |
| Jun 28, 2022 | 37.75 | -0.83 | -2.15% | 38.58 | 38.82 | 37.54 |
| Jun 27, 2022 | 38.54 | 0.18 | 0.47% | 38.36 | 38.91 | 38.24 |
| Jun 24, 2022 | 38.25 | 0.56 | 1.49% | 37.69 | 38.32 | 37.40 |
| Jun 23, 2022 | 37.69 | 1.22 | 3.35% | 36.47 | 37.90 | 36.37 |
| Jun 22, 2022 | 36.42 | 0.11 | 0.30% | 36.31 | 36.95 | 36.26 |
| Jun 21, 2022 | 36.94 | 0.60 | 1.65% | 36.34 | 37.41 | 36.19 |
| Jun 17, 2022 | 36.25 | -0.75 | -2.03% | 37.00 | 37.73 | 35.55 |
| Jun 16, 2022 | 36.80 | -1.52 | -3.97% | 38.32 | 38.32 | 36.58 |
| Jun 15, 2022 | 39.04 | -0.61 | -1.54% | 39.65 | 39.93 | 38.30 |
| Jun 14, 2022 | 39.34 | -1.10 | -2.72% | 40.44 | 40.61 | 38.88 |
| Jun 13, 2022 | 40.43 | -2.64 | -6.13% | 43.07 | 43.07 | 40.31 |
| Jun 10, 2022 | 43.92 | -0.82 | -1.83% | 44.74 | 45.32 | 43.76 |
| Jun 9, 2022 | 45.43 | -0.18 | -0.39% | 45.61 | 46.10 | 45.32 |
| Jun 8, 2022 | 45.56 | -0.06 | -0.13% | 45.62 | 46.13 | 45.23 |
| Jun 7, 2022 | 46.02 | 0.56 | 1.23% | 45.46 | 46.07 | 44.49 |
| Jun 6, 2022 | 46.15 | 0.57 | 1.25% | 45.58 | 46.51 | 45.20 |
| Jun 3, 2022 | 45.39 | -0.13 | -0.29% | 45.52 | 46.05 | 45.35 |
| Jun 2, 2022 | 45.84 | 0.42 | 0.92% | 45.42 | 45.89 | 44.95 |
| Jun 1, 2022 | 45.39 | -0.51 | -1.11% | 45.90 | 46.00 | 44.88 |