NRG
Sell 42.65
Spread Spread0.15
Buy 42.80

Trade NRG Energy - NRG stock price

Sell 42.65
Spread Spread0.15
Buy 42.80
1m
5m
15m
30m
1H
4H
1D
1W
History

NRG

Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NRG price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 42.64 0.49 1.16% 42.15 42.94 42.08
Sep 22, 2021 42.10 0.31 0.74% 41.79 42.52 41.79
Sep 21, 2021 41.76 0.59 1.43% 41.17 41.97 41.17
Sep 20, 2021 41.09 -0.35 -0.84% 41.44 41.84 40.45
Sep 17, 2021 41.99 -0.55 -1.29% 42.54 42.77 41.79
Sep 16, 2021 42.91 -0.95 -2.17% 43.86 43.95 42.90
Sep 15, 2021 43.96 0.24 0.55% 43.72 44.44 43.57
Sep 14, 2021 43.82 -0.33 -0.75% 44.15 44.42 43.68
Sep 13, 2021 44.00 0.59 1.36% 43.41 44.23 43.41
Sep 10, 2021 43.40 -1.17 -2.63% 44.57 44.67 43.26
Sep 9, 2021 44.66 -0.33 -0.73% 44.99 45.28 44.59
Sep 8, 2021 45.24 0.58 1.30% 44.66 45.47 44.62
Sep 7, 2021 44.80 -0.30 -0.67% 45.10 45.41 44.73
Sep 3, 2021 45.35 0.11 0.24% 45.24 45.65 44.99
Sep 2, 2021 45.60 0.46 1.02% 45.14 45.60 45.14
Sep 1, 2021 45.32 -0.31 -0.68% 45.63 45.74 45.09
Aug 31, 2021 45.59 0.97 2.17% 44.62 45.72 44.53
Aug 30, 2021 44.68 -0.25 -0.56% 44.93 45.19 44.63
Aug 27, 2021 45.00 -0.09 -0.20% 45.09 45.27 44.75
Aug 26, 2021 45.07 -0.37 -0.81% 45.44 46.02 44.95