
NUE
White Paper Declaration



Market news

NUE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 136.27 | 4.16 | 3.15% | 132.11 | 138.24 | 132.08 |
Aug 4, 2022 | 133.93 | 2.32 | 1.76% | 131.61 | 135.82 | 130.60 |
Aug 3, 2022 | 131.09 | -0.36 | -0.27% | 131.45 | 132.72 | 130.51 |
Aug 2, 2022 | 131.83 | -1.45 | -1.09% | 133.28 | 134.01 | 128.94 |
Aug 1, 2022 | 134.49 | 1.52 | 1.14% | 132.97 | 135.56 | 131.93 |
Jul 29, 2022 | 135.39 | 4.08 | 3.11% | 131.31 | 135.79 | 130.20 |
Jul 28, 2022 | 130.03 | 2.53 | 1.98% | 127.50 | 131.70 | 126.93 |
Jul 27, 2022 | 126.94 | 4.21 | 3.43% | 122.73 | 127.62 | 121.15 |
Jul 26, 2022 | 122.95 | 1.84 | 1.52% | 121.11 | 123.98 | 120.16 |
Jul 25, 2022 | 121.90 | 0.96 | 0.79% | 120.94 | 122.76 | 119.72 |
Jul 22, 2022 | 119.22 | -9.47 | -7.36% | 128.69 | 130.10 | 118.95 |
Jul 21, 2022 | 128.16 | 5.68 | 4.64% | 122.48 | 128.24 | 120.70 |
Jul 20, 2022 | 117.39 | 0.40 | 0.34% | 116.99 | 118.36 | 115.18 |
Jul 19, 2022 | 116.87 | 2.49 | 2.18% | 114.38 | 117.81 | 113.69 |
Jul 18, 2022 | 114.13 | 1.74 | 1.55% | 112.39 | 115.97 | 112.39 |
Jul 15, 2022 | 109.97 | 0.99 | 0.91% | 108.98 | 110.19 | 106.99 |
Jul 14, 2022 | 108.11 | 2.36 | 2.23% | 105.75 | 108.89 | 105.45 |
Jul 13, 2022 | 109.41 | 2.88 | 2.70% | 106.53 | 110.19 | 106.53 |
Jul 12, 2022 | 108.92 | 2.00 | 1.87% | 106.92 | 111.28 | 106.92 |
Jul 11, 2022 | 107.53 | -0.37 | -0.34% | 107.90 | 111.80 | 107.07 |