NVR

Trade NVR, Inc. - NVR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NVR

NVR, Inc. operates as a homebuilder in the United States. The company operates through four segments: Mid Atlantic, North East, Mid East, and South East. It primarily constructs and sells single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers through its mortgage banking operations; provides title insurance; and performs title searches in connection with mortgage loan closings. The company was founded in 1979 and is headquartered in Reston, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NVR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 5054.19 90.51 1.82% 4963.68 5074.00 4963.68
Sep 16, 2021 5019.08 100.06 2.03% 4919.02 5046.08 4894.13
Sep 15, 2021 4925.70 7.06 0.14% 4918.64 4973.09 4906.16
Sep 14, 2021 4952.69 -43.24 -0.87% 4995.93 5031.02 4944.65
Sep 13, 2021 5016.35 -87.54 -1.72% 5103.89 5131.50 4967.09
Sep 10, 2021 5119.86 52.57 1.04% 5067.29 5163.87 5035.94
Sep 9, 2021 5091.53 72.67 1.45% 5018.86 5115.92 5018.01
Sep 8, 2021 5034.28 0.28 0.01% 5034.00 5098.35 5033.99
Sep 7, 2021 5090.36 44.12 0.87% 5046.24 5151.88 5046.24
Sep 3, 2021 5084.64 -17.81 -0.35% 5102.45 5131.90 5050.91
Sep 2, 2021 5133.08 -1.34 -0.03% 5134.42 5175.85 5123.29
Sep 1, 2021 5166.55 24.92 0.48% 5141.63 5183.27 5124.53
Aug 31, 2021 5168.04 90.09 1.77% 5077.95 5207.86 5066.20
Aug 30, 2021 5118.95 8.14 0.16% 5110.81 5166.86 5093.90
Aug 27, 2021 5126.66 29.68 0.58% 5096.98 5159.47 5068.94
Aug 26, 2021 5096.77 -43.42 -0.84% 5140.19 5159.81 5063.97
Aug 25, 2021 5180.58 41.41 0.81% 5139.17 5217.80 5093.89
Aug 24, 2021 5163.23 80.32 1.58% 5082.91 5224.81 5082.91
Aug 23, 2021 5124.60 2.26 0.04% 5122.34 5142.12 5030.08
Aug 20, 2021 5150.24 129.36 2.58% 5020.88 5165.10 5020.88