NVR

Trade NVR, Inc. - NVR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NVR

NVR, Inc. operates as a homebuilder in the United States. The company operates through four segments: Mid Atlantic, North East, Mid East, and South East. It primarily constructs and sells single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers through its mortgage banking operations; provides title insurance; and performs title searches in connection with mortgage loan closings. The company was founded in 1979 and is headquartered in Reston, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NVR price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 5146.11 19.23 0.38% 5126.88 5257.77 5106.27
Jan 20, 2022 5171.88 -121.81 -2.30% 5293.69 5368.90 5167.03
Jan 19, 2022 5335.46 -134.70 -2.46% 5470.16 5497.45 5335.45
Jan 18, 2022 5483.78 -123.50 -2.20% 5607.28 5610.31 5468.58
Jan 14, 2022 5694.79 44.28 0.78% 5650.51 5736.19 5571.47
Jan 13, 2022 5675.47 79.66 1.42% 5595.81 5771.95 5585.62
Jan 12, 2022 5550.75 26.91 0.49% 5523.84 5608.32 5386.61
Jan 11, 2022 5544.06 90.03 1.65% 5454.03 5605.34 5403.53
Jan 10, 2022 5492.39 168.75 3.17% 5323.64 5513.55 5221.90
Jan 7, 2022 5412.44 -219.30 -3.89% 5631.74 5673.25 5412.44
Jan 6, 2022 5678.83 21.21 0.37% 5657.62 5719.54 5616.63
Jan 5, 2022 5713.08 -32.02 -0.56% 5745.10 5874.03 5694.96
Jan 4, 2022 5803.66 129.96 2.29% 5673.70 5825.13 5673.70
Jan 3, 2022 5736.31 -61.46 -1.06% 5797.77 5797.78 5701.77
Dec 31, 2021 5896.62 37.66 0.64% 5858.96 5907.99 5835.52
Dec 30, 2021 5889.39 -22.36 -0.38% 5911.75 5965.21 5843.14
Dec 29, 2021 5934.95 100.48 1.72% 5834.47 5950.92 5811.12
Dec 28, 2021 5852.85 68.15 1.18% 5784.70 5876.28 5784.69
Dec 27, 2021 5811.22 41.96 0.73% 5769.26 5817.18 5744.31
Dec 23, 2021 5774.08 16.69 0.29% 5757.39 5830.07 5738.47