NVR

Trade NVR, Inc. - NVR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NVR

NVR, Inc. operates as a homebuilder in the United States. The company operates through four segments: Mid Atlantic, North East, Mid East, and South East. It primarily constructs and sells single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers through its mortgage banking operations; provides title insurance; and performs title searches in connection with mortgage loan closings. The company was founded in 1979 and is headquartered in Reston, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NVR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 3955.40 38.12 0.97% 3917.28 3985.06 3865.45
Jun 28, 2022 3942.26 -99.43 -2.46% 4041.69 4076.90 3927.87
Jun 27, 2022 4037.16 54.96 1.38% 3982.20 4073.20 3945.22
Jun 24, 2022 4042.26 106.58 2.71% 3935.68 4069.15 3897.35
Jun 23, 2022 3931.50 96.23 2.51% 3835.27 3955.29 3835.27
Jun 22, 2022 3813.92 106.17 2.86% 3707.75 3867.38 3707.75
Jun 21, 2022 3794.77 59.17 1.58% 3735.60 3872.71 3616.05
Jun 17, 2022 3691.43 -18.12 -0.49% 3709.55 3709.58 3554.48
Jun 16, 2022 3659.79 -120.48 -3.19% 3780.27 3780.35 3592.70
Jun 15, 2022 3901.87 -4.04 -0.10% 3905.91 3968.50 3803.91
Jun 14, 2022 3900.41 -21.35 -0.54% 3921.76 3962.34 3859.30
Jun 13, 2022 3926.52 -99.95 -2.48% 4026.47 4088.85 3882.37
Jun 10, 2022 4158.01 -136.80 -3.19% 4294.81 4294.89 4145.78
Jun 9, 2022 4332.85 38.02 0.89% 4294.83 4387.78 4292.88
Jun 8, 2022 4337.84 -27.93 -0.64% 4365.77 4383.29 4294.85
Jun 7, 2022 4398.66 53.14 1.22% 4345.52 4403.60 4294.88
Jun 6, 2022 4409.56 12.78 0.29% 4396.78 4434.81 4328.52
Jun 3, 2022 4411.33 15.69 0.36% 4395.64 4461.69 4362.55
Jun 2, 2022 4450.99 111.60 2.57% 4339.39 4451.14 4306.90
Jun 1, 2022 4372.20 -29.24 -0.66% 4401.44 4454.70 4342.53