NXPI

Trade NXP Semiconductors N.V. - NXPI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NXPI

NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NXPI price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 216.40 2.06 0.96% 214.34 217.83 213.63
Sep 23, 2021 216.08 2.61 1.22% 213.47 217.88 212.61
Sep 22, 2021 212.72 5.49 2.65% 207.23 213.05 206.84
Sep 21, 2021 205.81 1.64 0.80% 204.17 207.53 202.74
Sep 20, 2021 202.62 -1.84 -0.90% 204.46 204.54 198.78
Sep 17, 2021 209.10 -1.60 -0.76% 210.70 211.44 207.67
Sep 16, 2021 212.79 2.04 0.97% 210.75 213.50 208.53
Sep 15, 2021 212.14 0.29 0.14% 211.85 212.37 209.64
Sep 14, 2021 211.30 -4.53 -2.10% 215.83 215.83 210.92
Sep 13, 2021 214.60 0.51 0.24% 214.09 216.05 211.35
Sep 10, 2021 211.94 -0.59 -0.28% 212.53 216.32 211.83
Sep 9, 2021 210.20 1.03 0.49% 209.17 211.71 208.83
Sep 8, 2021 207.93 -3.70 -1.75% 211.63 212.34 207.09
Sep 7, 2021 212.68 -0.16 -0.08% 212.84 213.27 211.17
Sep 3, 2021 212.80 0.47 0.22% 212.33 215.13 211.83
Sep 2, 2021 211.64 -0.87 -0.41% 212.51 212.96 210.51
Sep 1, 2021 211.32 -3.65 -1.70% 214.97 215.52 211.25
Aug 31, 2021 214.87 -6.79 -3.06% 221.66 221.75 209.59
Aug 30, 2021 227.35 0.05 0.02% 227.30 228.53 225.33
Aug 27, 2021 226.23 3.83 1.72% 222.40 226.68 221.54