NXPI

Trade NXP Semiconductors N.V. - NXPI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NXPI

NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NXPI price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 199.79 2.73 1.39% 197.06 207.41 196.46
Jan 20, 2022 199.32 -8.14 -3.92% 207.46 211.54 199.22
Jan 19, 2022 210.65 -6.80 -3.13% 217.45 219.85 210.60
Jan 18, 2022 217.24 -2.53 -1.15% 219.77 220.95 216.31
Jan 14, 2022 224.93 6.65 3.05% 218.28 224.97 217.85
Jan 13, 2022 221.60 -10.20 -4.40% 231.80 231.80 220.59
Jan 12, 2022 228.84 1.04 0.46% 227.80 230.85 225.65
Jan 11, 2022 227.39 6.23 2.82% 221.16 227.47 220.28
Jan 10, 2022 221.64 3.55 1.63% 218.09 221.92 214.46
Jan 7, 2022 221.07 -6.55 -2.88% 227.62 229.11 219.65
Jan 6, 2022 226.85 1.71 0.76% 225.14 228.54 223.82
Jan 5, 2022 224.16 -7.38 -3.19% 231.54 233.67 224.08
Jan 4, 2022 232.53 1.19 0.51% 231.34 234.53 225.15
Jan 3, 2022 231.00 3.18 1.40% 227.82 233.10 227.80
Dec 31, 2021 227.60 1.28 0.57% 226.32 231.19 226.32
Dec 30, 2021 228.41 -1.42 -0.62% 229.83 232.30 228.12
Dec 29, 2021 230.17 0.25 0.11% 229.92 232.87 229.63
Dec 28, 2021 230.83 -2.24 -0.96% 233.07 233.71 228.32
Dec 27, 2021 232.51 5.20 2.29% 227.31 232.61 227.30
Dec 23, 2021 227.09 0.86 0.38% 226.23 228.95 225.81