Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
OXY
OXY
Founded in 1920, Occidental Petroleum (OXY) is a global gas and oil production company with their head office based in Houston, Texas. The corporation has approximately 35,000 employees and operates across Latin America, the United States and the Middle East. There are three major business segments: oil and gas, marketing and midstream, and OxyChem, the biggest producer of basic chemicals in North America. Founded in 1987, the division manages a range of plants throughout the US, Canada and Chile. A Fortune 500 company, Occidental Petroleum is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
OXY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 58.56 | 0.81 | 1.40% | 57.75 | 59.44 | 56.41 |
| Aug 4, 2022 | 57.11 | -3.73 | -6.13% | 60.84 | 61.74 | 56.76 |
| Aug 3, 2022 | 60.72 | -3.03 | -4.75% | 63.75 | 65.81 | 60.24 |
| Aug 2, 2022 | 63.98 | -0.27 | -0.42% | 64.25 | 65.53 | 62.61 |
| Aug 1, 2022 | 65.11 | -0.62 | -0.94% | 65.73 | 66.02 | 63.26 |
| Jul 29, 2022 | 65.33 | 2.33 | 3.70% | 63.00 | 65.61 | 62.53 |
| Jul 28, 2022 | 62.73 | -0.03 | -0.05% | 62.76 | 64.30 | 61.33 |
| Jul 27, 2022 | 62.43 | 0.04 | 0.06% | 62.39 | 62.84 | 61.26 |
| Jul 26, 2022 | 62.13 | -2.44 | -3.78% | 64.57 | 65.71 | 61.52 |
| Jul 25, 2022 | 63.80 | 3.73 | 6.21% | 60.07 | 64.18 | 60.05 |
| Jul 22, 2022 | 60.76 | -0.43 | -0.70% | 61.19 | 62.73 | 60.04 |
| Jul 21, 2022 | 60.79 | -1.34 | -2.16% | 62.13 | 62.20 | 59.96 |
| Jul 20, 2022 | 63.22 | 1.58 | 2.56% | 61.64 | 63.49 | 60.75 |
| Jul 19, 2022 | 61.81 | 1.47 | 2.44% | 60.34 | 62.64 | 59.44 |
| Jul 18, 2022 | 59.99 | 0.43 | 0.72% | 59.56 | 61.59 | 59.24 |
| Jul 15, 2022 | 58.10 | 1.56 | 2.76% | 56.54 | 58.50 | 56.54 |
| Jul 14, 2022 | 56.79 | -0.99 | -1.71% | 57.78 | 57.98 | 55.67 |
| Jul 13, 2022 | 57.95 | 0.80 | 1.40% | 57.15 | 58.95 | 56.09 |
| Jul 12, 2022 | 56.65 | -1.75 | -3.00% | 58.40 | 58.58 | 55.69 |
| Jul 11, 2022 | 58.75 | -0.36 | -0.61% | 59.11 | 59.71 | 58.25 |