
OXY
White Paper Declaration



Market news

OXY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 58.56 | 0.81 | 1.40% | 57.75 | 59.44 | 56.41 |
Aug 4, 2022 | 57.11 | -3.73 | -6.13% | 60.84 | 61.74 | 56.76 |
Aug 3, 2022 | 60.72 | -3.03 | -4.75% | 63.75 | 65.81 | 60.24 |
Aug 2, 2022 | 63.98 | -0.27 | -0.42% | 64.25 | 65.53 | 62.61 |
Aug 1, 2022 | 65.11 | -0.62 | -0.94% | 65.73 | 66.02 | 63.26 |
Jul 29, 2022 | 65.33 | 2.33 | 3.70% | 63.00 | 65.61 | 62.53 |
Jul 28, 2022 | 62.73 | -0.03 | -0.05% | 62.76 | 64.30 | 61.33 |
Jul 27, 2022 | 62.43 | 0.04 | 0.06% | 62.39 | 62.84 | 61.26 |
Jul 26, 2022 | 62.13 | -2.44 | -3.78% | 64.57 | 65.71 | 61.52 |
Jul 25, 2022 | 63.80 | 3.73 | 6.21% | 60.07 | 64.18 | 60.05 |
Jul 22, 2022 | 60.76 | -0.43 | -0.70% | 61.19 | 62.73 | 60.04 |
Jul 21, 2022 | 60.79 | -1.34 | -2.16% | 62.13 | 62.20 | 59.96 |
Jul 20, 2022 | 63.22 | 1.58 | 2.56% | 61.64 | 63.49 | 60.75 |
Jul 19, 2022 | 61.81 | 1.47 | 2.44% | 60.34 | 62.64 | 59.44 |
Jul 18, 2022 | 59.99 | 0.43 | 0.72% | 59.56 | 61.59 | 59.24 |
Jul 15, 2022 | 58.10 | 1.56 | 2.76% | 56.54 | 58.50 | 56.54 |
Jul 14, 2022 | 56.79 | -0.99 | -1.71% | 57.78 | 57.98 | 55.67 |
Jul 13, 2022 | 57.95 | 0.80 | 1.40% | 57.15 | 58.95 | 56.09 |
Jul 12, 2022 | 56.65 | -1.75 | -3.00% | 58.40 | 58.58 | 55.69 |
Jul 11, 2022 | 58.75 | -0.36 | -0.61% | 59.11 | 59.71 | 58.25 |