OXY
Sell 33.52
Spread Spread0.47
Buy 33.99

Trade Occidental Petroleum - OXY stock price

Sell 33.52
Spread Spread0.47
Buy 33.99
1m
5m
15m
30m
1H
4H
1D
1W
History

OXY

Founded in 1920, Occidental Petroleum (OXY) is a global gas and oil production company with their head office based in Houston, Texas. The corporation has approximately 35,000 employees and operates across Latin America, the United States and the Middle East. There are three major business segments: oil and gas, marketing and midstream, and OxyChem, the biggest producer of basic chemicals in North America. Founded in 1987, the division manages a range of plants throughout the US, Canada and Chile. A Fortune 500 company, Occidental Petroleum is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OXY price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 33.52 -0.86 -2.50% 34.38 34.53 32.96
Jan 20, 2022 34.36 -1.19 -3.35% 35.55 36.25 34.36
Jan 19, 2022 35.55 -0.59 -1.63% 36.14 36.83 35.37
Jan 18, 2022 36.14 0.75 2.12% 35.39 36.76 34.81
Jan 14, 2022 35.38 1.13 3.30% 34.25 35.52 33.77
Jan 13, 2022 34.01 -0.60 -1.73% 34.61 35.08 33.86
Jan 12, 2022 34.61 0.19 0.55% 34.42 35.25 33.97
Jan 11, 2022 34.42 2.18 6.76% 32.24 34.70 32.19
Jan 10, 2022 32.24 -0.90 -2.72% 33.14 33.37 31.78
Jan 7, 2022 32.98 0.37 1.13% 32.61 33.45 32.44
Jan 6, 2022 32.61 0.95 3.00% 31.66 33.33 31.66
Jan 5, 2022 31.68 -1.63 -4.89% 33.31 33.66 31.23
Jan 4, 2022 33.25 2.34 7.57% 30.91 33.56 30.91
Jan 3, 2022 30.91 1.72 5.89% 29.19 31.01 28.88
Dec 31, 2021 28.74 -0.11 -0.38% 28.85 29.08 28.51
Dec 30, 2021 28.85 -0.21 -0.72% 29.06 29.48 28.69
Dec 29, 2021 29.06 -0.30 -1.02% 29.36 29.54 28.88
Dec 28, 2021 29.35 -0.22 -0.74% 29.57 30.25 29.01
Dec 27, 2021 29.42 0.81 2.83% 28.61 29.56 28.06
Dec 23, 2021 28.70 -0.09 -0.31% 28.79 29.24 28.35