ROSN
Sell 6.5830
Spread Spread0.0760
Buy 6.6590

Trade Oil Company Rosneft PJSC - ROSN stock price

Sell 6.5830
Spread Spread0.0760
Buy 6.6590
1m
5m
15m
30m
1H
4H
1D
1W
History

ROSN

NK Rosneft’ PAO (Oil Company Rosneft PJSC) is a Russia-based company engaged in exploration, development, production and sale of crude oil and gas, as well as refining, transportation and sale of petroleum products. It has three business segments. The exploration and production segment is engaged in field exploration and development, and production of crude oil and natural gas. The refining, marketing and distribution segment is engaged in processing crude oil and other hydrocarbons into petroleum products, as well as the purchase, sale and transportation of oil and oil products. It has numerous subsidiaries and affiliated companies. The Company operates domestically and abroad.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROSN price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 6.6690 -0.5095 -7.10% 7.1785 7.1985 6.5375
Jan 21, 2022 7.3185 0.1100 1.53% 7.2085 7.4695 7.1725
Jan 20, 2022 7.4080 0.2635 3.69% 7.1445 7.4975 7.1230
Jan 19, 2022 7.3620 0.2310 3.24% 7.1310 7.4855 6.9870
Jan 18, 2022 6.9955 -0.5995 -7.89% 7.5950 7.6610 6.7805
Jan 17, 2022 7.7165 -0.0900 -1.15% 7.8065 7.9515 7.5115
Jan 14, 2022 7.7505 -0.1595 -2.02% 7.9100 7.9360 7.4855
Jan 13, 2022 7.8260 -0.4065 -4.94% 8.2325 8.3085 7.6550
Jan 12, 2022 8.2625 0.1695 2.09% 8.0930 8.3840 8.0790
Jan 11, 2022 8.1290 0.1595 2.00% 7.9695 8.1350 7.9160
Jan 10, 2022 7.8820 -0.1095 -1.37% 7.9915 8.0355 7.8205
Jan 7, 2022 7.9495 0.3170 4.15% 7.6325 7.9655 7.6325
Jan 6, 2022 7.7345 0.0775 1.01% 7.6570 7.7845 7.4315
Jan 5, 2022 7.8320 -0.1935 -2.41% 8.0255 8.0415 7.8280
Jan 4, 2022 8.0535 -0.0100 -0.12% 8.0635 8.1410 7.9635
Dec 31, 2021 8.1190 0.1100 1.37% 8.0090 8.1230 7.8675
Dec 30, 2021 7.9120 0.0360 0.46% 7.8760 7.9655 7.8300
Dec 29, 2021 7.9000 -0.0995 -1.24% 7.9995 8.0255 7.8380
Dec 24, 2021 7.6965 -0.0560 -0.72% 7.7525 7.7525 7.5990
Dec 23, 2021 7.7765 0.0000 0.00% 7.7765 7.7985 7.6750