ROSN
Sell 8.2085
Spread Spread0.1670
Buy 8.3755

Trade Oil Company Rosneft PJSC - ROSN stock price

Sell 8.2085
Spread Spread0.1670
Buy 8.3755
1m
5m
15m
30m
1H
4H
1D
1W
History

ROSN

NK Rosneft’ PAO (Oil Company Rosneft PJSC) is a Russia-based company engaged in exploration, development, production and sale of crude oil and gas, as well as refining, transportation and sale of petroleum products. It has three business segments. The exploration and production segment is engaged in field exploration and development, and production of crude oil and natural gas. The refining, marketing and distribution segment is engaged in processing crude oil and other hydrocarbons into petroleum products, as well as the purchase, sale and transportation of oil and oil products. It has numerous subsidiaries and affiliated companies. The Company operates domestically and abroad.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROSN price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 8.2085 0.1055 1.30% 8.1030 8.2545 7.7200
Sep 23, 2021 8.0490 0.0055 0.07% 8.0435 8.1290 7.8920
Sep 22, 2021 7.7180 -0.0145 -0.19% 7.7325 7.9975 7.6745
Sep 21, 2021 7.5310 -0.0600 -0.79% 7.5910 7.6810 7.5195
Sep 20, 2021 7.4415 -0.0275 -0.37% 7.4690 7.5850 7.3760
Sep 17, 2021 7.6565 -0.1955 -2.49% 7.8520 7.9040 7.6410
Sep 16, 2021 7.7640 0.0555 0.72% 7.7085 7.9815 7.6685
Sep 15, 2021 7.6565 0.1040 1.38% 7.5525 8.0115 7.5475
Sep 14, 2021 7.5410 -0.0815 -1.07% 7.6225 7.6570 7.5175
Sep 13, 2021 7.5375 0.1655 2.24% 7.3720 7.5830 7.3460
Sep 10, 2021 7.2740 -0.1060 -1.44% 7.3800 7.4535 7.2720
Sep 9, 2021 7.3860 -0.0555 -0.75% 7.4415 7.5115 7.3840
Sep 8, 2021 7.4575 0.1055 1.43% 7.3520 7.5255 7.2825
Sep 7, 2021 7.3600 -0.0935 -1.25% 7.4535 7.4835 7.3085
Sep 6, 2021 7.4315 -0.0640 -0.85% 7.4955 7.5430 7.3660
Sep 3, 2021 7.5015 0.0140 0.19% 7.4875 7.5655 7.4675
Sep 2, 2021 7.4795 0.1575 2.15% 7.3220 7.5515 7.2945
Sep 1, 2021 7.2865 0.0920 1.28% 7.1945 7.3440 7.1865
Aug 31, 2021 7.1945 -0.0740 -1.02% 7.2685 7.2725 7.1650
Aug 27, 2021 7.1630 0.0480 0.67% 7.1150 7.2045 7.0910