OKTA

Trade Okta, Inc. - OKTA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OKTA

Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OKTA price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 252.44 1.29 0.51% 251.15 257.48 249.79
Sep 17, 2021 257.96 2.07 0.81% 255.89 258.14 254.66
Sep 16, 2021 255.57 2.58 1.02% 252.99 255.58 248.80
Sep 15, 2021 253.19 1.40 0.56% 251.79 253.93 249.39
Sep 14, 2021 252.93 4.28 1.72% 248.65 254.06 248.65
Sep 13, 2021 249.31 -4.37 -1.72% 253.68 254.00 246.80
Sep 10, 2021 253.60 -11.38 -4.29% 264.98 265.15 253.03
Sep 9, 2021 266.05 4.25 1.62% 261.80 268.89 261.80
Sep 8, 2021 263.14 0.97 0.37% 262.17 265.61 259.10
Sep 7, 2021 264.52 -4.76 -1.77% 269.28 269.45 263.29
Sep 3, 2021 269.95 0.67 0.25% 269.28 276.01 267.49
Sep 2, 2021 271.53 9.81 3.75% 261.72 275.67 260.78
Sep 1, 2021 264.35 5.78 2.24% 258.57 265.91 258.57
Aug 31, 2021 263.38 1.54 0.59% 261.84 266.54 259.97
Aug 30, 2021 264.76 2.81 1.07% 261.95 265.91 259.78
Aug 27, 2021 262.16 1.68 0.64% 260.48 264.98 259.78
Aug 26, 2021 261.83 6.63 2.60% 255.20 264.13 255.20
Aug 25, 2021 260.45 6.92 2.73% 253.53 262.70 253.12
Aug 24, 2021 247.45 8.28 3.46% 239.17 247.80 238.81
Aug 23, 2021 235.33 5.06 2.20% 230.27 236.50 230.27