OKTA

Trade Okta, Inc. - OKTA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OKTA

Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OKTA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 187.96 -9.87 -4.99% 197.83 204.50 176.20
Jan 20, 2022 200.09 -0.28 -0.14% 200.37 210.08 199.95
Jan 19, 2022 197.24 0.62 0.32% 196.62 203.64 195.40
Jan 18, 2022 197.03 -0.41 -0.21% 197.44 203.82 195.62
Jan 14, 2022 204.19 6.15 3.11% 198.04 204.76 195.84
Jan 13, 2022 201.74 -10.07 -4.75% 211.81 213.82 201.59
Jan 12, 2022 213.56 4.80 2.30% 208.76 220.25 208.76
Jan 11, 2022 207.70 9.85 4.98% 197.85 212.89 196.91
Jan 10, 2022 201.05 12.48 6.62% 188.57 201.67 183.85
Jan 7, 2022 196.40 -2.48 -1.25% 198.88 206.52 195.35
Jan 6, 2022 201.89 5.17 2.63% 196.72 206.12 192.42
Jan 5, 2022 198.32 -9.64 -4.64% 207.96 211.57 197.34
Jan 4, 2022 214.71 -6.48 -2.93% 221.19 222.22 206.83
Jan 3, 2022 222.24 -0.28 -0.13% 222.52 225.95 218.26
Dec 31, 2021 223.95 -0.27 -0.12% 224.22 227.27 222.79
Dec 30, 2021 224.84 0.77 0.34% 224.07 229.25 223.57
Dec 29, 2021 223.92 1.32 0.59% 222.60 224.14 218.49
Dec 28, 2021 224.21 -4.18 -1.83% 228.39 229.44 222.95
Dec 27, 2021 229.20 1.45 0.64% 227.75 231.23 227.10
Dec 23, 2021 227.98 1.38 0.61% 226.60 229.11 223.86