OLPX
Sell 12.02
Spread Spread0.09
Buy 12.11

Trade Olaplex Holdings, Inc. - OLPX stock price

Sell 12.02
Spread Spread0.09
Buy 12.11
1m
5m
15m
30m
1H
4H
1D
1W
History

OLPX

Olaplex Holdings, Inc. manufactures and sells hair care products. It offers hair care shampoos and conditioners for the hair treatment, maintenance, and protection. The company was founded in 2014 and is based in Santa Barbara, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OLPX price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 12.02 0.11 0.92% 11.91 12.53 11.86
Sep 20, 2022 11.79 0.29 2.52% 11.50 11.91 11.48
Sep 19, 2022 11.78 0.36 3.15% 11.42 11.82 11.35
Sep 16, 2022 11.62 0.15 1.31% 11.47 11.85 11.36
Sep 15, 2022 11.69 -0.29 -2.42% 11.98 12.31 11.59
Sep 14, 2022 12.12 0.06 0.50% 12.06 12.26 11.71
Sep 13, 2022 12.04 -0.40 -3.22% 12.44 12.59 12.03
Sep 12, 2022 13.08 0.41 3.24% 12.67 13.21 12.67
Sep 9, 2022 12.52 0.38 3.13% 12.14 12.53 12.14
Sep 8, 2022 12.04 0.10 0.84% 11.94 12.16 11.66
Sep 7, 2022 12.05 -0.02 -0.17% 12.07 12.20 11.73
Sep 6, 2022 12.14 -0.26 -2.10% 12.40 12.41 11.97
Sep 2, 2022 12.40 -0.57 -4.39% 12.97 12.97 12.24
Sep 1, 2022 12.78 -0.23 -1.77% 13.01 13.11 12.57
Aug 31, 2022 13.27 -0.69 -4.94% 13.96 14.06 13.27
Aug 30, 2022 13.93 0.24 1.75% 13.69 13.94 13.23
Aug 29, 2022 13.61 -0.32 -2.30% 13.93 14.10 13.23
Aug 26, 2022 14.06 -0.81 -5.45% 14.87 15.02 14.05
Aug 25, 2022 14.78 -0.20 -1.34% 14.98 15.28 14.71
Aug 24, 2022 14.91 0.17 1.15% 14.74 15.06 14.74