Bitcoin miners are helping the Texas power grid to stabilise
Raffaele Redi •
OLPX
OLPX
Olaplex Holdings, Inc. manufactures and sells hair care products. It offers hair care shampoos and conditioners for the hair treatment, maintenance, and protection. The company was founded in 2014 and is based in Santa Barbara, California.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
OLPX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 26.65 | 1.69 | 6.77% | 24.96 | 27.09 | 24.96 |
| Dec 6, 2021 | 24.94 | 0.18 | 0.73% | 24.76 | 25.28 | 23.84 |
| Dec 3, 2021 | 25.25 | -0.42 | -1.64% | 25.67 | 25.99 | 24.45 |
| Dec 2, 2021 | 25.58 | 0.02 | 0.08% | 25.56 | 26.32 | 24.69 |
| Dec 1, 2021 | 25.92 | -1.06 | -3.93% | 26.98 | 27.50 | 25.92 |
| Nov 30, 2021 | 26.89 | 0.45 | 1.70% | 26.44 | 27.27 | 26.00 |
| Nov 29, 2021 | 26.66 | 0.01 | 0.04% | 26.65 | 27.02 | 25.86 |
| Nov 26, 2021 | 26.27 | 0.06 | 0.23% | 26.21 | 26.77 | 25.39 |
| Nov 24, 2021 | 26.81 | 1.36 | 5.34% | 25.45 | 27.03 | 25.44 |
| Nov 23, 2021 | 25.84 | 0.10 | 0.39% | 25.74 | 26.38 | 25.28 |
| Nov 22, 2021 | 26.02 | -1.92 | -6.87% | 27.94 | 27.99 | 25.46 |
| Nov 19, 2021 | 27.86 | -0.91 | -3.16% | 28.77 | 28.88 | 27.09 |
| Nov 18, 2021 | 28.89 | 0.56 | 1.98% | 28.33 | 28.95 | 28.16 |
| Nov 17, 2021 | 28.29 | 0.68 | 2.46% | 27.61 | 28.80 | 27.61 |
| Nov 16, 2021 | 27.51 | 0.98 | 3.69% | 26.53 | 27.79 | 26.35 |
| Nov 15, 2021 | 26.67 | 0.02 | 0.08% | 26.65 | 27.72 | 26.65 |
| Nov 12, 2021 | 26.88 | 1.93 | 7.74% | 24.95 | 26.99 | 24.95 |
| Nov 11, 2021 | 25.20 | -1.65 | -6.15% | 26.85 | 26.89 | 24.86 |
| Nov 10, 2021 | 26.59 | -1.05 | -3.80% | 27.64 | 28.30 | 24.92 |
| Nov 9, 2021 | 28.08 | -0.08 | -0.28% | 28.16 | 28.57 | 27.60 |