OLPX
Sell 26.37
Spread Spread0.12
Buy 26.49

Trade Olaplex Holdings, Inc. - OLPX stock price

Sell 26.37
Spread Spread0.12
Buy 26.49
1m
5m
15m
30m
1H
4H
1D
1W
History

OLPX

Olaplex Holdings, Inc. manufactures and sells hair care products. It offers hair care shampoos and conditioners for the hair treatment, maintenance, and protection. The company was founded in 2014 and is based in Santa Barbara, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OLPX price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 26.65 1.69 6.77% 24.96 27.09 24.96
Dec 6, 2021 24.94 0.18 0.73% 24.76 25.28 23.84
Dec 3, 2021 25.25 -0.42 -1.64% 25.67 25.99 24.45
Dec 2, 2021 25.58 0.02 0.08% 25.56 26.32 24.69
Dec 1, 2021 25.92 -1.06 -3.93% 26.98 27.50 25.92
Nov 30, 2021 26.89 0.45 1.70% 26.44 27.27 26.00
Nov 29, 2021 26.66 0.01 0.04% 26.65 27.02 25.86
Nov 26, 2021 26.27 0.06 0.23% 26.21 26.77 25.39
Nov 24, 2021 26.81 1.36 5.34% 25.45 27.03 25.44
Nov 23, 2021 25.84 0.10 0.39% 25.74 26.38 25.28
Nov 22, 2021 26.02 -1.92 -6.87% 27.94 27.99 25.46
Nov 19, 2021 27.86 -0.91 -3.16% 28.77 28.88 27.09
Nov 18, 2021 28.89 0.56 1.98% 28.33 28.95 28.16
Nov 17, 2021 28.29 0.68 2.46% 27.61 28.80 27.61
Nov 16, 2021 27.51 0.98 3.69% 26.53 27.79 26.35
Nov 15, 2021 26.67 0.02 0.08% 26.65 27.72 26.65
Nov 12, 2021 26.88 1.93 7.74% 24.95 26.99 24.95
Nov 11, 2021 25.20 -1.65 -6.15% 26.85 26.89 24.86
Nov 10, 2021 26.59 -1.05 -3.80% 27.64 28.30 24.92
Nov 9, 2021 28.08 -0.08 -0.28% 28.16 28.57 27.60