Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
OHI
OHI
Omega Healthcare REIT (OHI) is an American real estate investment trust focused on Skilled Nursing Facilities (SNF) as well as Assisted Living Facilities (ALF). Founded in 2003 and headquartered in Hunt Valley, Maryland, USA, the company owns a portfolio of 972 healthcare facilities across 42 US states and in the UK. Omega Healthcare partners with 77 operators and employs approximately 12,000 staff members globally. Omega Healthcare is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
OHI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 33.50 | 0.27 | 0.81% | 33.23 | 33.64 | 33.14 |
| Aug 11, 2022 | 33.03 | -0.26 | -0.78% | 33.29 | 33.61 | 32.97 |
| Aug 10, 2022 | 33.15 | -0.14 | -0.42% | 33.29 | 33.52 | 33.13 |
| Aug 9, 2022 | 33.11 | 0.43 | 1.32% | 32.68 | 33.17 | 32.68 |
| Aug 8, 2022 | 32.82 | 0.58 | 1.80% | 32.24 | 33.00 | 32.14 |
| Aug 5, 2022 | 31.91 | 0.35 | 1.11% | 31.56 | 31.96 | 31.31 |
| Aug 4, 2022 | 31.27 | -0.69 | -2.16% | 31.96 | 32.06 | 31.21 |
| Aug 3, 2022 | 31.97 | 0.17 | 0.53% | 31.80 | 32.68 | 31.75 |
| Aug 2, 2022 | 31.50 | 1.55 | 5.18% | 29.95 | 31.77 | 29.95 |
| Aug 1, 2022 | 31.26 | 0.26 | 0.84% | 31.00 | 31.65 | 30.88 |
| Jul 29, 2022 | 30.94 | 0.31 | 1.01% | 30.63 | 31.08 | 30.35 |
| Jul 28, 2022 | 31.40 | 0.19 | 0.61% | 31.21 | 31.44 | 30.92 |
| Jul 27, 2022 | 31.11 | 0.27 | 0.88% | 30.84 | 31.18 | 30.66 |
| Jul 26, 2022 | 30.92 | -0.01 | -0.03% | 30.93 | 31.10 | 30.86 |
| Jul 25, 2022 | 30.93 | 0.25 | 0.81% | 30.68 | 31.03 | 30.62 |
| Jul 22, 2022 | 30.63 | 0.21 | 0.69% | 30.42 | 30.81 | 30.36 |
| Jul 21, 2022 | 30.32 | 0.16 | 0.53% | 30.16 | 30.35 | 29.63 |
| Jul 20, 2022 | 30.33 | -0.40 | -1.30% | 30.73 | 30.85 | 30.32 |
| Jul 19, 2022 | 30.74 | 0.27 | 0.89% | 30.47 | 30.86 | 30.36 |
| Jul 18, 2022 | 30.25 | -0.17 | -0.56% | 30.42 | 30.71 | 30.19 |