OHI
Sell 33.50
Spread Spread0.15
Buy 33.65

Trade Omega Healthcare - OHI stock price

Sell 33.50
Spread Spread0.15
Buy 33.65
1m
5m
15m
30m
1H
4H
1D
1W
History

OHI

Omega Healthcare REIT (OHI) is an American real estate investment trust focused on Skilled Nursing Facilities (SNF) as well as Assisted Living Facilities (ALF). Founded in 2003 and headquartered in Hunt Valley, Maryland, USA, the company owns a portfolio of 972 healthcare facilities across 42 US states and in the UK. Omega Healthcare partners with 77 operators and employs approximately 12,000 staff members globally. Omega Healthcare is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHI price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 33.50 0.27 0.81% 33.23 33.64 33.14
Aug 11, 2022 33.03 -0.26 -0.78% 33.29 33.61 32.97
Aug 10, 2022 33.15 -0.14 -0.42% 33.29 33.52 33.13
Aug 9, 2022 33.11 0.43 1.32% 32.68 33.17 32.68
Aug 8, 2022 32.82 0.58 1.80% 32.24 33.00 32.14
Aug 5, 2022 31.91 0.35 1.11% 31.56 31.96 31.31
Aug 4, 2022 31.27 -0.69 -2.16% 31.96 32.06 31.21
Aug 3, 2022 31.97 0.17 0.53% 31.80 32.68 31.75
Aug 2, 2022 31.50 1.55 5.18% 29.95 31.77 29.95
Aug 1, 2022 31.26 0.26 0.84% 31.00 31.65 30.88
Jul 29, 2022 30.94 0.31 1.01% 30.63 31.08 30.35
Jul 28, 2022 31.40 0.19 0.61% 31.21 31.44 30.92
Jul 27, 2022 31.11 0.27 0.88% 30.84 31.18 30.66
Jul 26, 2022 30.92 -0.01 -0.03% 30.93 31.10 30.86
Jul 25, 2022 30.93 0.25 0.81% 30.68 31.03 30.62
Jul 22, 2022 30.63 0.21 0.69% 30.42 30.81 30.36
Jul 21, 2022 30.32 0.16 0.53% 30.16 30.35 29.63
Jul 20, 2022 30.33 -0.40 -1.30% 30.73 30.85 30.32
Jul 19, 2022 30.74 0.27 0.89% 30.47 30.86 30.36
Jul 18, 2022 30.25 -0.17 -0.56% 30.42 30.71 30.19