OHI
Sell 30.24
Spread Spread0.15
Buy 30.39

Trade Omega Healthcare - OHI stock price

Sell 30.24
Spread Spread0.15
Buy 30.39
1m
5m
15m
30m
1H
4H
1D
1W
History

OHI

Omega Healthcare REIT (OHI) is an American real estate investment trust focused on Skilled Nursing Facilities (SNF) as well as Assisted Living Facilities (ALF). Founded in 2003 and headquartered in Hunt Valley, Maryland, USA, the company owns a portfolio of 972 healthcare facilities across 42 US states and in the UK. Omega Healthcare partners with 77 operators and employs approximately 12,000 staff members globally. Omega Healthcare is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHI price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 30.33 -0.08 -0.26% 30.41 30.71 30.21
Jan 20, 2022 30.52 -0.48 -1.55% 31.00 31.51 30.50
Jan 19, 2022 31.38 -0.23 -0.73% 31.61 31.72 31.36
Jan 18, 2022 31.48 -0.10 -0.32% 31.58 31.71 31.25
Jan 14, 2022 31.54 0.47 1.51% 31.07 31.65 30.91
Jan 13, 2022 31.12 0.51 1.67% 30.61 31.31 30.60
Jan 12, 2022 30.52 -0.76 -2.43% 31.28 31.37 30.50
Jan 11, 2022 31.22 0.12 0.39% 31.10 31.28 30.75
Jan 10, 2022 31.05 -0.16 -0.51% 31.21 31.45 30.84
Jan 7, 2022 31.30 0.70 2.29% 30.60 31.44 30.59
Jan 6, 2022 30.85 0.43 1.41% 30.42 30.98 30.36
Jan 5, 2022 30.30 -0.15 -0.49% 30.45 30.93 30.26
Jan 4, 2022 30.36 0.29 0.96% 30.07 30.69 30.07
Jan 3, 2022 30.02 0.44 1.49% 29.58 30.03 29.47
Dec 31, 2021 29.53 -0.06 -0.20% 29.59 29.88 29.49
Dec 30, 2021 29.60 0.33 1.13% 29.27 29.85 29.26
Dec 29, 2021 29.23 0.09 0.31% 29.14 29.39 28.90
Dec 28, 2021 29.10 0.74 2.61% 28.36 29.20 28.27
Dec 27, 2021 28.46 0.45 1.61% 28.01 28.47 27.85
Dec 23, 2021 28.15 -0.13 -0.46% 28.28 28.37 28.07