
OHI
White Paper Declaration



Market news

OHI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 33.50 | 0.27 | 0.81% | 33.23 | 33.64 | 33.14 |
Aug 11, 2022 | 33.03 | -0.26 | -0.78% | 33.29 | 33.61 | 32.97 |
Aug 10, 2022 | 33.15 | -0.14 | -0.42% | 33.29 | 33.52 | 33.13 |
Aug 9, 2022 | 33.11 | 0.43 | 1.32% | 32.68 | 33.17 | 32.68 |
Aug 8, 2022 | 32.82 | 0.58 | 1.80% | 32.24 | 33.00 | 32.14 |
Aug 5, 2022 | 31.91 | 0.35 | 1.11% | 31.56 | 31.96 | 31.31 |
Aug 4, 2022 | 31.27 | -0.69 | -2.16% | 31.96 | 32.06 | 31.21 |
Aug 3, 2022 | 31.97 | 0.17 | 0.53% | 31.80 | 32.68 | 31.75 |
Aug 2, 2022 | 31.50 | 1.55 | 5.18% | 29.95 | 31.77 | 29.95 |
Aug 1, 2022 | 31.26 | 0.26 | 0.84% | 31.00 | 31.65 | 30.88 |
Jul 29, 2022 | 30.94 | 0.31 | 1.01% | 30.63 | 31.08 | 30.35 |
Jul 28, 2022 | 31.40 | 0.19 | 0.61% | 31.21 | 31.44 | 30.92 |
Jul 27, 2022 | 31.11 | 0.27 | 0.88% | 30.84 | 31.18 | 30.66 |
Jul 26, 2022 | 30.92 | -0.01 | -0.03% | 30.93 | 31.10 | 30.86 |
Jul 25, 2022 | 30.93 | 0.25 | 0.81% | 30.68 | 31.03 | 30.62 |
Jul 22, 2022 | 30.63 | 0.21 | 0.69% | 30.42 | 30.81 | 30.36 |
Jul 21, 2022 | 30.32 | 0.16 | 0.53% | 30.16 | 30.35 | 29.63 |
Jul 20, 2022 | 30.33 | -0.40 | -1.30% | 30.73 | 30.85 | 30.32 |
Jul 19, 2022 | 30.74 | 0.27 | 0.89% | 30.47 | 30.86 | 30.36 |
Jul 18, 2022 | 30.25 | -0.17 | -0.56% | 30.42 | 30.71 | 30.19 |