Natural gas prices continue to rise
Lawrence Gash •
OHI
OHI
Omega Healthcare REIT (OHI) is an American real estate investment trust focused on Skilled Nursing Facilities (SNF) as well as Assisted Living Facilities (ALF). Founded in 2003 and headquartered in Hunt Valley, Maryland, USA, the company owns a portfolio of 972 healthcare facilities across 42 US states and in the UK. Omega Healthcare partners with 77 operators and employs approximately 12,000 staff members globally. Omega Healthcare is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
OHI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 31.08 | -0.73 | -2.29% | 31.81 | 31.89 | 31.05 |
| Sep 20, 2021 | 31.88 | 0.35 | 1.11% | 31.53 | 31.91 | 31.31 |
| Sep 17, 2021 | 31.82 | -0.64 | -1.97% | 32.46 | 32.54 | 31.82 |
| Sep 16, 2021 | 32.39 | 0.24 | 0.75% | 32.15 | 32.75 | 32.05 |
| Sep 15, 2021 | 32.14 | -0.15 | -0.46% | 32.29 | 32.53 | 31.97 |
| Sep 14, 2021 | 32.36 | -0.54 | -1.64% | 32.90 | 32.90 | 32.12 |
| Sep 13, 2021 | 32.72 | -0.24 | -0.73% | 32.96 | 33.09 | 32.45 |
| Sep 10, 2021 | 33.04 | -0.52 | -1.55% | 33.56 | 33.62 | 32.82 |
| Sep 9, 2021 | 33.54 | -0.20 | -0.59% | 33.74 | 33.92 | 33.45 |
| Sep 8, 2021 | 33.82 | 0.67 | 2.02% | 33.15 | 33.84 | 33.05 |
| Sep 7, 2021 | 33.27 | -0.49 | -1.45% | 33.76 | 33.76 | 32.97 |
| Sep 3, 2021 | 33.76 | 0.20 | 0.60% | 33.56 | 33.85 | 33.42 |
| Sep 2, 2021 | 33.78 | -0.02 | -0.06% | 33.80 | 33.96 | 33.55 |
| Sep 1, 2021 | 33.72 | 0.18 | 0.54% | 33.54 | 34.08 | 33.48 |
| Aug 31, 2021 | 33.46 | 0.48 | 1.46% | 32.98 | 33.53 | 32.86 |
| Aug 30, 2021 | 32.96 | -0.09 | -0.27% | 33.05 | 33.05 | 32.74 |
| Aug 27, 2021 | 32.98 | 0.24 | 0.73% | 32.74 | 33.32 | 32.70 |
| Aug 26, 2021 | 32.62 | -0.34 | -1.03% | 32.96 | 33.17 | 32.60 |
| Aug 25, 2021 | 33.44 | 0.22 | 0.66% | 33.22 | 33.77 | 32.96 |
| Aug 24, 2021 | 33.19 | 0.40 | 1.22% | 32.79 | 33.30 | 32.59 |
