OHI
Sell 31.22
Spread Spread0.11
Buy 31.33

Trade Omega Healthcare - OHI stock price

Sell 31.22
Spread Spread0.11
Buy 31.33
1m
5m
15m
30m
1H
4H
1D
1W
History

OHI

Omega Healthcare REIT (OHI) is an American real estate investment trust focused on Skilled Nursing Facilities (SNF) as well as Assisted Living Facilities (ALF). Founded in 2003 and headquartered in Hunt Valley, Maryland, USA, the company owns a portfolio of 972 healthcare facilities across 42 US states and in the UK. Omega Healthcare partners with 77 operators and employs approximately 12,000 staff members globally. Omega Healthcare is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHI price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 31.08 -0.73 -2.29% 31.81 31.89 31.05
Sep 20, 2021 31.88 0.35 1.11% 31.53 31.91 31.31
Sep 17, 2021 31.82 -0.64 -1.97% 32.46 32.54 31.82
Sep 16, 2021 32.39 0.24 0.75% 32.15 32.75 32.05
Sep 15, 2021 32.14 -0.15 -0.46% 32.29 32.53 31.97
Sep 14, 2021 32.36 -0.54 -1.64% 32.90 32.90 32.12
Sep 13, 2021 32.72 -0.24 -0.73% 32.96 33.09 32.45
Sep 10, 2021 33.04 -0.52 -1.55% 33.56 33.62 32.82
Sep 9, 2021 33.54 -0.20 -0.59% 33.74 33.92 33.45
Sep 8, 2021 33.82 0.67 2.02% 33.15 33.84 33.05
Sep 7, 2021 33.27 -0.49 -1.45% 33.76 33.76 32.97
Sep 3, 2021 33.76 0.20 0.60% 33.56 33.85 33.42
Sep 2, 2021 33.78 -0.02 -0.06% 33.80 33.96 33.55
Sep 1, 2021 33.72 0.18 0.54% 33.54 34.08 33.48
Aug 31, 2021 33.46 0.48 1.46% 32.98 33.53 32.86
Aug 30, 2021 32.96 -0.09 -0.27% 33.05 33.05 32.74
Aug 27, 2021 32.98 0.24 0.73% 32.74 33.32 32.70
Aug 26, 2021 32.62 -0.34 -1.03% 32.96 33.17 32.60
Aug 25, 2021 33.44 0.22 0.66% 33.22 33.77 32.96
Aug 24, 2021 33.19 0.40 1.22% 32.79 33.30 32.59