OMG/USD
Sell 14.1844
Spread Spread0.0972
Buy 14.2816

OMG/USD

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cx by following the OMG to USD.cx charts at Currency.com
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OMG/USD price history

Date Close Change Change(%) Open High Low
Oct 17, 2021 14.0507 -0.0160 -0.11% 14.0667 14.1006 13.8402
Oct 16, 2021 14.0657 0.1836 1.32% 13.8821 14.5076 13.8103
Oct 15, 2021 13.8831 -0.5237 -3.64% 14.4068 14.6412 13.6777
Oct 14, 2021 14.4078 -0.5257 -3.52% 14.9335 15.1719 14.2212
Oct 13, 2021 14.9255 0.3332 2.28% 14.5923 15.8592 14.5066
Oct 12, 2021 14.5943 1.0852 8.03% 13.5091 15.4033 13.3056
Oct 11, 2021 13.5111 0.6434 5.00% 12.8677 14.8258 12.6921
Oct 10, 2021 12.8687 -1.1750 -8.37% 14.0437 14.4657 12.8507
Oct 9, 2021 14.0407 0.0728 0.52% 13.9679 14.4018 13.7006
Oct 8, 2021 13.9679 -0.9127 -6.13% 14.8806 15.5051 13.2567
Oct 7, 2021 14.8796 0.4987 3.47% 14.3809 15.2198 13.7834
Oct 6, 2021 14.3799 -1.1052 -7.14% 15.4851 15.4911 13.7205
Oct 5, 2021 15.4841 -1.0743 -6.49% 16.5584 17.1240 15.2318
Oct 4, 2021 16.5534 0.0947 0.58% 16.4587 18.1145 15.4981
Oct 3, 2021 16.4647 1.1452 7.48% 15.3195 17.8562 14.9484
Oct 2, 2021 15.3305 2.5925 20.35% 12.7380 16.1334 12.5455
Oct 1, 2021 12.7390 0.3362 2.71% 12.4028 13.4163 12.0567
Sep 30, 2021 12.3999 2.1217 20.64% 10.2782 12.4188 10.2423
Sep 29, 2021 10.2832 1.3995 15.75% 8.8837 10.5495 8.7031
Sep 28, 2021 8.8807 -0.4249 -4.57% 9.3056 9.7994 8.7410