
OMC
White Paper Declaration



Market news

OMC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 72.42 | 0.22 | 0.30% | 72.20 | 72.46 | 71.41 |
Aug 11, 2022 | 72.06 | 0.05 | 0.07% | 72.01 | 72.86 | 71.86 |
Aug 10, 2022 | 71.70 | 0.42 | 0.59% | 71.28 | 72.31 | 71.17 |
Aug 9, 2022 | 70.28 | 0.12 | 0.17% | 70.16 | 70.64 | 69.72 |
Aug 8, 2022 | 70.10 | 0.66 | 0.95% | 69.44 | 71.22 | 69.02 |
Aug 5, 2022 | 68.96 | -0.12 | -0.17% | 69.08 | 69.62 | 68.74 |
Aug 4, 2022 | 70.17 | 0.25 | 0.36% | 69.92 | 70.76 | 69.78 |
Aug 3, 2022 | 70.20 | 1.03 | 1.49% | 69.17 | 70.87 | 69.16 |
Aug 2, 2022 | 69.06 | -0.30 | -0.43% | 69.36 | 69.90 | 68.87 |
Aug 1, 2022 | 70.01 | 1.04 | 1.51% | 68.97 | 70.19 | 68.95 |
Jul 29, 2022 | 69.71 | 0.37 | 0.53% | 69.34 | 70.03 | 68.92 |
Jul 28, 2022 | 69.52 | 1.17 | 1.71% | 68.35 | 69.76 | 67.98 |
Jul 27, 2022 | 68.88 | 0.91 | 1.34% | 67.97 | 69.17 | 67.88 |
Jul 26, 2022 | 67.65 | -0.98 | -1.43% | 68.63 | 68.65 | 67.54 |
Jul 25, 2022 | 69.27 | 0.41 | 0.60% | 68.86 | 69.36 | 68.04 |
Jul 22, 2022 | 68.84 | -0.29 | -0.42% | 69.13 | 69.71 | 68.29 |
Jul 21, 2022 | 69.07 | -0.16 | -0.23% | 69.23 | 69.23 | 67.87 |
Jul 20, 2022 | 69.92 | 1.64 | 2.40% | 68.28 | 70.75 | 67.46 |
Jul 19, 2022 | 67.24 | 0.90 | 1.36% | 66.34 | 67.60 | 66.19 |
Jul 18, 2022 | 65.40 | 0.26 | 0.40% | 65.14 | 66.27 | 65.14 |