ON
Sell 48.48
Spread Spread0.27
Buy 48.75

Trade ON Semiconductor Corporation - ON stock price

Sell 48.48
Spread Spread0.27
Buy 48.75
1m
5m
15m
30m
1H
4H
1D
1W
History

ON

ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ON price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 47.54 -0.44 -0.92% 47.98 47.98 46.83
Sep 20, 2021 47.52 0.36 0.76% 47.16 47.54 46.63
Sep 17, 2021 48.77 -0.38 -0.77% 49.15 49.25 47.96
Sep 16, 2021 49.26 0.53 1.09% 48.73 49.57 48.25
Sep 15, 2021 49.08 1.16 2.42% 47.92 49.09 47.42
Sep 14, 2021 47.73 -0.17 -0.35% 47.90 48.33 47.14
Sep 13, 2021 47.51 0.36 0.76% 47.15 47.60 46.45
Sep 10, 2021 46.77 0.57 1.23% 46.20 47.45 45.90
Sep 9, 2021 45.12 0.17 0.38% 44.95 45.65 44.68
Sep 8, 2021 44.73 -0.25 -0.56% 44.98 45.29 44.29
Sep 7, 2021 45.54 -0.14 -0.31% 45.68 45.68 44.97
Sep 3, 2021 45.58 0.46 1.02% 45.12 46.27 45.09
Sep 2, 2021 45.27 0.60 1.34% 44.67 45.36 44.33
Sep 1, 2021 44.54 0.26 0.59% 44.28 45.14 44.12
Aug 31, 2021 44.23 -0.91 -2.02% 45.14 45.14 43.79
Aug 30, 2021 45.14 -0.58 -1.27% 45.72 45.84 44.87
Aug 27, 2021 45.38 1.74 3.99% 43.64 45.62 43.64
Aug 26, 2021 43.90 0.61 1.41% 43.29 44.60 43.28
Aug 25, 2021 43.38 -0.13 -0.30% 43.51 44.07 43.25
Aug 24, 2021 43.46 0.88 2.07% 42.58 43.83 42.58