ON
Sell 55.17
Spread Spread0.35
Buy 55.52

Trade ON Semiconductor Corporation - ON stock price

Sell 55.17
Spread Spread0.35
Buy 55.52
1m
5m
15m
30m
1H
4H
1D
1W
History

ON

ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ON price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 54.57 -0.39 -0.71% 54.96 57.36 54.44
Jan 20, 2022 55.37 -3.88 -6.55% 59.25 59.60 55.25
Jan 19, 2022 58.78 -4.44 -7.02% 63.22 63.38 58.75
Jan 18, 2022 62.87 -0.99 -1.55% 63.86 64.91 62.72
Jan 14, 2022 66.04 2.63 4.15% 63.41 66.09 63.41
Jan 13, 2022 64.42 -3.02 -4.48% 67.44 67.97 64.29
Jan 12, 2022 66.33 -0.24 -0.36% 66.57 67.82 65.76
Jan 11, 2022 65.72 1.41 2.19% 64.31 66.00 64.31
Jan 10, 2022 64.94 2.22 3.54% 62.72 65.02 61.48
Jan 7, 2022 64.33 -2.57 -3.84% 66.90 68.26 63.96
Jan 6, 2022 67.11 -0.10 -0.15% 67.21 68.31 65.73
Jan 5, 2022 67.21 -2.22 -3.20% 69.43 70.39 66.77
Jan 4, 2022 70.73 0.46 0.65% 70.27 71.05 67.12
Jan 3, 2022 69.97 1.53 2.24% 68.44 70.13 67.56
Dec 31, 2021 67.74 0.12 0.18% 67.62 68.42 67.54
Dec 30, 2021 67.41 -1.26 -1.83% 68.67 68.93 67.26
Dec 29, 2021 68.73 0.61 0.90% 68.12 69.25 68.10
Dec 28, 2021 68.13 -1.60 -2.29% 69.73 70.07 67.93
Dec 27, 2021 69.62 2.50 3.72% 67.12 69.63 67.12
Dec 23, 2021 66.57 0.90 1.37% 65.67 67.07 65.28