
ON
White Paper Declaration



Market news

ON price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 70.94 | 4.17 | 6.25% | 66.77 | 71.77 | 66.26 |
Aug 11, 2022 | 66.17 | -0.48 | -0.72% | 66.65 | 68.53 | 65.71 |
Aug 10, 2022 | 66.01 | 1.18 | 1.82% | 64.83 | 66.40 | 63.53 |
Aug 9, 2022 | 62.89 | -2.16 | -3.32% | 65.05 | 65.26 | 61.52 |
Aug 8, 2022 | 67.15 | 0.40 | 0.60% | 66.75 | 67.94 | 66.19 |
Aug 5, 2022 | 67.43 | 0.80 | 1.20% | 66.63 | 68.01 | 65.62 |
Aug 4, 2022 | 67.86 | -0.29 | -0.43% | 68.15 | 68.79 | 67.41 |
Aug 3, 2022 | 68.63 | 2.90 | 4.41% | 65.73 | 69.07 | 65.33 |
Aug 2, 2022 | 65.39 | 1.52 | 2.38% | 63.87 | 67.51 | 62.86 |
Aug 1, 2022 | 63.48 | -0.65 | -1.01% | 64.13 | 66.59 | 62.45 |
Jul 29, 2022 | 66.56 | 3.34 | 5.28% | 63.22 | 66.81 | 63.07 |
Jul 28, 2022 | 64.39 | 1.91 | 3.06% | 62.48 | 64.49 | 61.65 |
Jul 27, 2022 | 62.33 | 2.45 | 4.09% | 59.88 | 62.86 | 59.49 |
Jul 26, 2022 | 58.06 | -0.62 | -1.06% | 58.68 | 59.95 | 57.91 |
Jul 25, 2022 | 59.17 | 0.21 | 0.36% | 58.96 | 59.63 | 58.29 |
Jul 22, 2022 | 59.28 | -1.85 | -3.03% | 61.13 | 61.14 | 58.60 |
Jul 21, 2022 | 60.99 | 1.28 | 2.14% | 59.71 | 61.03 | 59.08 |
Jul 20, 2022 | 59.90 | 1.55 | 2.66% | 58.35 | 60.38 | 57.55 |
Jul 19, 2022 | 58.61 | 2.99 | 5.38% | 55.62 | 58.89 | 55.62 |
Jul 18, 2022 | 54.79 | -2.10 | -3.69% | 56.89 | 56.90 | 54.42 |