OCFT
Sell 4.20
Spread Spread0.07
Buy 4.27

Trade OneConnect - OCFT stock price

Sell 4.20
Spread Spread0.07
Buy 4.27
1m
5m
15m
30m
1H
4H
1D
1W
History

OCFT

Oneconnect Financial Technology Co., Ltd. software as a services. The Company offers technological applications for financial institutes such as digital transformations, revenue increase, and risk management. Oneconnect Financial Technology serves customers in China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OCFT price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 4.21 -0.21 -4.75% 4.42 4.44 4.14
Sep 22, 2021 4.40 0.30 7.32% 4.10 4.62 4.10
Sep 21, 2021 4.12 0.02 0.49% 4.10 4.30 4.10
Sep 20, 2021 4.10 0.01 0.24% 4.09 4.18 4.04
Sep 17, 2021 4.30 -0.07 -1.60% 4.37 4.43 4.11
Sep 16, 2021 4.33 0.27 6.65% 4.06 4.36 4.01
Sep 15, 2021 4.18 -0.06 -1.42% 4.24 4.25 3.99
Sep 14, 2021 4.29 -0.08 -1.83% 4.37 4.43 4.20
Sep 13, 2021 4.46 0.19 4.45% 4.27 4.61 4.20
Sep 10, 2021 4.37 -0.17 -3.74% 4.54 4.57 4.33
Sep 9, 2021 4.50 0.25 5.88% 4.25 4.54 4.24
Sep 8, 2021 4.41 -0.16 -3.50% 4.57 4.58 4.21
Sep 7, 2021 4.64 -0.03 -0.64% 4.67 4.87 4.59
Sep 3, 2021 4.57 -0.10 -2.14% 4.67 4.76 4.49
Sep 2, 2021 4.71 0.03 0.64% 4.68 4.73 4.53
Sep 1, 2021 4.67 0.08 1.74% 4.59 4.85 4.59
Aug 31, 2021 4.63 0.42 9.98% 4.21 4.67 4.17
Aug 30, 2021 4.28 0.07 1.66% 4.21 4.31 4.03
Aug 27, 2021 4.20 0.19 4.74% 4.01 4.27 3.98
Aug 26, 2021 4.03 -0.13 -3.12% 4.16 4.30 3.99