Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
OSK
OSK
Oshkosh Corporation is a leading designer, manufacturer and marketer of a broad range of specialty vehicles and vehicle bodies. The company partners with customers to deliver solutions that safely and efficiently move people and materials at various destinations. The company began business in 1917 as an early pioneer of four-wheel drive technology and, after 100 years, off road mobility remains one of its core competencies. The company operates through 4 segments: access equipment, defence, fire & emergency and commercial vehicles. The Oshkosh Corporation has manufacturing operations in seven U.S. states and in Australia, Belgium, Canada, China, France, Mexico, Romania and the United Kingdom, as well as operations to support sales or deliver service in over 150 countries.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
OSK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 82.75 | -0.89 | -1.06% | 83.64 | 83.87 | 81.45 |
| Jun 28, 2022 | 84.27 | 0.31 | 0.37% | 83.96 | 85.97 | 83.93 |
| Jun 27, 2022 | 84.20 | 0.26 | 0.31% | 83.94 | 85.21 | 83.33 |
| Jun 24, 2022 | 84.66 | 3.74 | 4.62% | 80.92 | 84.94 | 80.91 |
| Jun 23, 2022 | 80.42 | -0.77 | -0.95% | 81.19 | 82.48 | 78.72 |
| Jun 22, 2022 | 82.07 | 1.15 | 1.42% | 80.92 | 82.29 | 80.77 |
| Jun 21, 2022 | 82.83 | 0.28 | 0.34% | 82.55 | 83.87 | 81.08 |
| Jun 17, 2022 | 81.59 | 0.18 | 0.22% | 81.41 | 82.74 | 80.74 |
| Jun 16, 2022 | 81.22 | -4.16 | -4.87% | 85.38 | 85.41 | 80.51 |
| Jun 15, 2022 | 87.46 | 1.58 | 1.84% | 85.88 | 88.61 | 85.88 |
| Jun 14, 2022 | 86.29 | -0.42 | -0.48% | 86.71 | 87.49 | 85.31 |
| Jun 13, 2022 | 86.71 | -0.88 | -1.00% | 87.59 | 88.37 | 86.00 |
| Jun 10, 2022 | 90.60 | -0.38 | -0.42% | 90.98 | 91.85 | 90.09 |
| Jun 9, 2022 | 92.93 | -1.63 | -1.72% | 94.56 | 95.92 | 92.83 |
| Jun 8, 2022 | 96.20 | 0.72 | 0.75% | 95.48 | 96.91 | 95.32 |
| Jun 7, 2022 | 97.13 | 2.59 | 2.74% | 94.54 | 97.20 | 94.10 |
| Jun 6, 2022 | 95.79 | 1.46 | 1.55% | 94.33 | 96.14 | 93.94 |
| Jun 3, 2022 | 94.28 | 1.48 | 1.59% | 92.80 | 94.56 | 92.80 |
| Jun 2, 2022 | 94.67 | 2.76 | 3.00% | 91.91 | 94.71 | 91.90 |
| Jun 1, 2022 | 91.76 | -0.15 | -0.16% | 91.91 | 93.63 | 90.89 |