PKG

Trade Packaging Corp Of America - PKG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PKG

Founded in 1959, Packaging Corporation is the leading American manufacturer of uncoated freesheet and containerboard products. The company offers numerous variations of the traditional brown craft corrugated box, as well as creative high-impact displays and high-graphics packaging. Packaging Corporation has more than 120 facilities and 94 manufacturing locations across the United States. Headquartered in Lake Forest, Illinois, the company has a team of 14,000 people. Included to the S&P 500 index, the Packaging Corp of America share price (PKG) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PKG price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 132.89 -1.02 -0.76% 133.91 136.16 131.72
Jan 25, 2022 134.87 0.69 0.51% 134.18 137.36 133.23
Jan 24, 2022 136.41 4.35 3.29% 132.06 136.81 131.57
Jan 21, 2022 134.37 -0.68 -0.50% 135.05 136.93 133.58
Jan 20, 2022 135.04 -0.78 -0.57% 135.82 137.72 135.00
Jan 19, 2022 136.94 2.51 1.87% 134.43 137.24 134.43
Jan 18, 2022 134.20 -0.81 -0.60% 135.01 136.40 132.91
Jan 14, 2022 137.18 1.38 1.02% 135.80 137.50 134.48
Jan 13, 2022 137.00 4.76 3.60% 132.24 137.51 132.24
Jan 12, 2022 133.81 -1.45 -1.07% 135.26 136.16 132.89
Jan 11, 2022 135.74 -0.05 -0.04% 135.79 136.17 134.25
Jan 10, 2022 135.75 -1.73 -1.26% 137.48 138.40 134.33
Jan 7, 2022 137.68 1.30 0.95% 136.38 138.97 135.93
Jan 6, 2022 136.76 -1.73 -1.25% 138.49 139.94 136.40
Jan 5, 2022 138.82 1.77 1.29% 137.05 140.22 137.04
Jan 4, 2022 137.88 3.72 2.77% 134.16 139.60 134.16
Jan 3, 2022 134.54 -0.94 -0.69% 135.48 136.32 133.73
Dec 31, 2021 135.89 1.96 1.46% 133.93 136.43 133.22
Dec 30, 2021 134.53 -0.03 -0.02% 134.56 135.41 133.79
Dec 29, 2021 134.42 1.68 1.27% 132.74 134.83 132.74