PKG

Trade Packaging Corp Of America - PKG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PKG

Founded in 1959, Packaging Corporation is the leading American manufacturer of uncoated freesheet and containerboard products. The company offers numerous variations of the traditional brown craft corrugated box, as well as creative high-impact displays and high-graphics packaging. Packaging Corporation has more than 120 facilities and 94 manufacturing locations across the United States. Headquartered in Lake Forest, Illinois, the company has a team of 14,000 people. Included to the S&P 500 index, the Packaging Corp of America share price (PKG) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PKG price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 143.54 -2.09 -1.44% 145.63 145.76 143.22
Sep 15, 2021 145.89 -1.67 -1.13% 147.56 148.27 145.60
Sep 14, 2021 148.19 -2.19 -1.46% 150.38 150.60 147.73
Sep 13, 2021 151.57 -0.60 -0.39% 152.17 152.92 150.54
Sep 10, 2021 151.68 0.08 0.05% 151.60 153.49 151.59
Sep 9, 2021 151.61 0.88 0.58% 150.73 152.19 150.73
Sep 8, 2021 151.58 0.67 0.44% 150.91 152.20 150.12
Sep 7, 2021 151.50 -0.47 -0.31% 151.97 152.16 150.84
Sep 3, 2021 152.37 -0.06 -0.04% 152.43 153.14 151.77
Sep 2, 2021 153.12 -0.91 -0.59% 154.03 155.38 152.54
Sep 1, 2021 153.78 2.94 1.95% 150.84 154.22 150.38
Aug 31, 2021 151.56 1.25 0.83% 150.31 153.28 150.31
Aug 30, 2021 151.03 -0.16 -0.11% 151.19 152.46 150.89
Aug 27, 2021 151.24 1.84 1.23% 149.40 151.66 149.40
Aug 26, 2021 149.30 0.01 0.01% 149.29 150.02 148.59
Aug 25, 2021 149.81 2.73 1.86% 147.08 150.40 146.94
Aug 24, 2021 147.74 1.10 0.75% 146.64 148.04 146.48
Aug 23, 2021 146.85 -1.51 -1.02% 148.36 148.37 146.27
Aug 20, 2021 148.19 2.79 1.92% 145.40 148.59 144.55
Aug 19, 2021 144.97 1.96 1.37% 143.01 145.98 142.98