PAGS
Sell 55.44
Spread Spread0.26
Buy 55.70

Trade PagSeguro Digital Ltd. - PAGS stock price

Sell 55.44
Spread Spread0.26
Buy 55.70
1m
5m
15m
30m
1H
4H
1D
1W
History

PAGS

PagSeguro Digital Ltd. provides financial technology solutions and services for micro-merchants, and small and medium-sized businesses in Brazil and internationally. The company's products and services include PagSeguro Ecosystem, an end-to-end digital ecosystem that operates as a closed loop where its clients are able to address their primary day to day financial needs, including receiving and spending funds, and managing and growing their businesses; and Free PagSeguro digital account, which centralizes various cash-in options, functionalities, services, and cash-out options in a single ecosystem. It also acquires and sells point of sale (POS) devices and other products; and offers online gaming and cross-border digital services. In addition, the company offers functionalities, and value-added services and features, such as purchase protection mechanisms, antifraud platform, account and business management tools, eWallet, and its POS app. Further, it is involved in processing of back-office solutions, including sales reconciliation, and gateway solutions and services, as well as the capture of credit cards with administrators and acquirers. Additionally, the company engages in the in-person payment activities through POS devices; and issuance of prepaid cards to clients for spending or withdrawing account balances. It also provides online gaming and cross-border digital services; and operates an online platform that facilitates peer-to-peer lending. The company was founded in 2006 and is headquartered in São Paulo, Brazil. PagSeguro Digital Ltd. is a subsidiary of Universo Online S.A.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAGS price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 55.44 0.91 1.67% 54.53 55.92 54.23
Sep 17, 2021 56.36 0.93 1.68% 55.43 56.54 55.21
Sep 16, 2021 55.55 1.39 2.57% 54.16 55.58 53.68
Sep 15, 2021 54.77 0.76 1.41% 54.01 54.96 53.63
Sep 14, 2021 54.39 -1.21 -2.18% 55.60 55.86 53.74
Sep 13, 2021 55.74 -0.24 -0.43% 55.98 56.39 54.74
Sep 10, 2021 55.85 -0.50 -0.89% 56.35 57.51 55.77
Sep 9, 2021 56.22 0.79 1.43% 55.43 56.69 55.21
Sep 8, 2021 55.60 -1.77 -3.09% 57.37 57.37 55.60
Sep 7, 2021 57.86 -0.50 -0.86% 58.36 58.39 57.33
Sep 3, 2021 58.28 -0.20 -0.34% 58.48 59.39 57.98
Sep 2, 2021 58.95 -1.11 -1.85% 60.06 60.17 58.74
Sep 1, 2021 60.33 0.47 0.79% 59.86 61.30 59.86
Aug 31, 2021 59.30 -0.72 -1.20% 60.02 60.34 58.65
Aug 30, 2021 60.15 -0.72 -1.18% 60.87 61.36 59.82
Aug 27, 2021 60.80 2.66 4.58% 58.14 60.85 58.14
Aug 26, 2021 57.62 -0.77 -1.32% 58.39 58.95 57.42
Aug 25, 2021 59.13 1.41 2.44% 57.72 59.18 57.23
Aug 24, 2021 57.98 0.49 0.85% 57.49 58.54 57.05
Aug 23, 2021 57.26 0.39 0.69% 56.87 57.94 56.42