PAGS
Sell 14.92
Spread Spread0.10
Buy 15.02

Trade PagSeguro Digital Ltd. - PAGS stock price

Sell 14.92
Spread Spread0.10
Buy 15.02
1m
5m
15m
30m
1H
4H
1D
1W
History

PAGS

PagSeguro Digital Ltd. provides financial technology solutions and services for micro-merchants, and small and medium-sized businesses in Brazil and internationally. The company's products and services include PagSeguro Ecosystem, an end-to-end digital ecosystem that operates as a closed loop where its clients are able to address their primary day to day financial needs, including receiving and spending funds, and managing and growing their businesses; and Free PagSeguro digital account, which centralizes various cash-in options, functionalities, services, and cash-out options in a single ecosystem. It also acquires and sells point of sale (POS) devices and other products; and offers online gaming and cross-border digital services. In addition, the company offers functionalities, and value-added services and features, such as purchase protection mechanisms, antifraud platform, account and business management tools, eWallet, and its POS app. Further, it is involved in processing of back-office solutions, including sales reconciliation, and gateway solutions and services, as well as the capture of credit cards with administrators and acquirers. Additionally, the company engages in the in-person payment activities through POS devices; and issuance of prepaid cards to clients for spending or withdrawing account balances. It also provides online gaming and cross-border digital services; and operates an online platform that facilitates peer-to-peer lending. The company was founded in 2006 and is headquartered in São Paulo, Brazil. PagSeguro Digital Ltd. is a subsidiary of Universo Online S.A.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAGS price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 14.92 0.06 0.40% 14.86 15.06 14.43
Aug 11, 2022 14.52 -1.95 -11.84% 16.47 16.52 14.42
Aug 10, 2022 16.31 0.45 2.84% 15.86 16.86 15.86
Aug 9, 2022 15.19 0.38 2.57% 14.81 15.28 14.69
Aug 8, 2022 15.21 0.48 3.26% 14.73 15.69 14.71
Aug 5, 2022 14.57 0.29 2.03% 14.28 14.88 13.77
Aug 4, 2022 14.99 2.69 21.87% 12.30 15.00 12.30
Aug 3, 2022 12.18 1.29 11.85% 10.89 12.30 10.88
Aug 2, 2022 10.83 0.26 2.46% 10.57 10.92 10.44
Aug 1, 2022 10.70 -0.02 -0.19% 10.72 10.80 10.14
Jul 29, 2022 10.79 0.07 0.65% 10.72 10.98 10.61
Jul 28, 2022 10.88 0.04 0.37% 10.84 11.10 10.44
Jul 27, 2022 10.87 0.25 2.35% 10.62 10.97 10.55
Jul 26, 2022 10.34 -0.35 -3.27% 10.69 10.76 10.30
Jul 25, 2022 10.93 0.10 0.92% 10.83 11.01 10.50
Jul 22, 2022 10.85 -0.25 -2.25% 11.10 11.33 10.64
Jul 21, 2022 11.25 -0.14 -1.23% 11.39 11.64 11.16
Jul 20, 2022 11.49 0.45 4.08% 11.04 11.66 11.03
Jul 19, 2022 11.06 0.21 1.94% 10.85 11.12 10.69
Jul 18, 2022 10.58 0.02 0.19% 10.56 11.04 10.50