PLTR
Sell 8.09
Spread Spread0.10
Buy 8.19

Trade Palantir Technologies Inc. - PLTR stock price

Sell 8.09
Spread Spread0.10
Buy 8.19
1m
5m
15m
30m
1H
4H
1D
1W
History

PLTR

Palantir Technologies is a private American software company that specializes in big data analytics. Headquartered in Denver, Colorado, it was founded by Peter Thiel, Nathan Gettings, Joe Lonsdale, Stephen Cohen, and Alex Karp. The company's name is derived from The Lord of the Rings where the magical palantír were "seeing-stones" which allowed their users to communicate with each other or to see faraway parts of the world, until they were corrupted by Sauron.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLTR price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 8.09 -0.04 -0.49% 8.13 8.45 7.86
Sep 29, 2022 8.04 0.32 4.15% 7.72 8.28 7.67
Sep 28, 2022 7.64 0.25 3.38% 7.39 7.95 7.37
Sep 27, 2022 7.56 -0.06 -0.79% 7.62 7.79 7.37
Sep 26, 2022 7.48 0.26 3.60% 7.22 7.78 7.18
Sep 23, 2022 7.36 0.13 1.80% 7.23 7.37 7.08
Sep 22, 2022 7.70 0.03 0.39% 7.67 7.79 7.20
Sep 21, 2022 7.50 -0.08 -1.06% 7.58 8.02 7.49
Sep 20, 2022 7.54 -0.20 -2.58% 7.74 7.87 7.48
Sep 19, 2022 7.59 -0.02 -0.26% 7.61 7.83 7.54
Sep 16, 2022 7.75 0.01 0.13% 7.74 7.90 7.60
Sep 15, 2022 7.72 0.13 1.71% 7.59 8.05 7.38
Sep 14, 2022 7.59 0.11 1.47% 7.48 7.63 7.28
Sep 13, 2022 7.43 -0.60 -7.47% 8.03 8.10 7.36
Sep 12, 2022 7.97 0.18 2.31% 7.79 8.01 7.76
Sep 9, 2022 7.71 0.15 1.98% 7.56 7.77 7.53
Sep 8, 2022 7.41 0.07 0.95% 7.34 7.50 7.23
Sep 7, 2022 7.38 0.14 1.93% 7.24 7.39 7.14
Sep 6, 2022 7.11 -0.31 -4.18% 7.42 7.48 7.11
Sep 2, 2022 7.36 -0.12 -1.60% 7.48 7.66 7.23