PZZA

Trade Papa John's International, Inc. - PZZA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PZZA

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa John's trademark in the United States and internationally. It operates through five segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, International Operations, and All Others. The company also operates dine-in and delivery restaurants. As of December 31, 2017, it operated 5,199 Papa John's restaurants, which included 743 company-owned and 4,456 franchised restaurants. The company was founded in 1984 and is headquartered in Louisville, Kentucky.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PZZA price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 118.39 1.98 1.70% 116.41 120.34 115.79
Jan 14, 2022 117.98 -0.91 -0.77% 118.89 118.99 114.85
Jan 13, 2022 119.09 -1.01 -0.84% 120.10 121.60 118.99
Jan 12, 2022 120.23 -2.23 -1.82% 122.46 122.58 118.48
Jan 11, 2022 122.31 -3.77 -2.99% 126.08 126.46 121.66
Jan 10, 2022 126.89 1.17 0.93% 125.72 127.97 123.27
Jan 7, 2022 127.33 -2.49 -1.92% 129.82 132.66 127.01
Jan 6, 2022 125.74 2.94 2.39% 122.80 128.29 121.87
Jan 5, 2022 122.63 -0.76 -0.62% 123.39 125.40 122.01
Jan 4, 2022 125.40 -5.64 -4.30% 131.04 132.73 125.35
Jan 3, 2022 132.83 0.37 0.28% 132.46 133.07 130.43
Dec 31, 2021 133.17 -0.68 -0.51% 133.85 135.76 132.50
Dec 30, 2021 134.51 -2.73 -1.99% 137.24 138.08 134.38
Dec 29, 2021 137.68 4.31 3.23% 133.37 137.88 132.82
Dec 28, 2021 133.88 -0.16 -0.12% 134.04 135.41 132.90
Dec 27, 2021 134.42 2.01 1.52% 132.41 134.92 131.89
Dec 23, 2021 132.29 2.50 1.93% 129.79 133.21 129.79
Dec 22, 2021 130.80 0.71 0.55% 130.09 132.17 129.71
Dec 21, 2021 130.25 -1.17 -0.89% 131.42 132.59 129.85
Dec 20, 2021 131.07 1.26 0.97% 129.81 131.63 128.28