PZZA

Trade Papa John's International, Inc. - PZZA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PZZA

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa John's trademark in the United States and internationally. It operates through five segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, International Operations, and All Others. The company also operates dine-in and delivery restaurants. As of December 31, 2017, it operated 5,199 Papa John's restaurants, which included 743 company-owned and 4,456 franchised restaurants. The company was founded in 1984 and is headquartered in Louisville, Kentucky.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PZZA price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 128.90 -0.52 -0.40% 129.42 132.11 128.26
Sep 16, 2021 130.17 2.18 1.70% 127.99 131.51 127.99
Sep 15, 2021 130.05 2.44 1.91% 127.61 131.29 125.85
Sep 14, 2021 127.58 -0.73 -0.57% 128.31 128.61 127.25
Sep 13, 2021 128.43 0.45 0.35% 127.98 129.36 127.35
Sep 10, 2021 129.19 0.97 0.76% 128.22 131.18 128.20
Sep 9, 2021 128.55 1.16 0.91% 127.39 129.50 126.84
Sep 8, 2021 128.02 -1.67 -1.29% 129.69 130.99 127.97
Sep 7, 2021 130.06 -0.52 -0.40% 130.58 131.07 128.66
Sep 3, 2021 130.19 2.35 1.84% 127.84 130.37 127.84
Sep 2, 2021 129.84 -0.13 -0.10% 129.97 131.89 128.83
Sep 1, 2021 129.54 2.68 2.11% 126.86 129.88 126.54
Aug 31, 2021 127.36 2.42 1.94% 124.94 127.49 124.65
Aug 30, 2021 125.41 3.32 2.72% 122.09 125.86 122.09
Aug 27, 2021 124.87 1.33 1.08% 123.54 125.49 122.83
Aug 26, 2021 124.51 2.13 1.74% 122.38 124.92 121.84
Aug 25, 2021 123.27 0.11 0.09% 123.16 124.55 122.47
Aug 24, 2021 123.36 2.18 1.80% 121.18 123.95 121.18
Aug 23, 2021 122.91 1.35 1.11% 121.56 123.12 120.89
Aug 20, 2021 122.58 -2.39 -1.91% 124.97 124.97 120.18