PTEN
Sell 9.72
Spread Spread0.21
Buy 9.93

Trade Patterson-UTI Energy, Inc. - PTEN stock price

Sell 9.72
Spread Spread0.21
Buy 9.93
1m
5m
15m
30m
1H
4H
1D
1W
History

PTEN

Patterson-UTI Energy, Inc., through its subsidiaries, provides onshore contract drilling services to oil and natural gas operators in the United States and Canada. It operates through two segments, Contract Drilling and Pressure Pumping. The Contract Drilling segment markets its contract drilling services primarily in Texas, southeastern New Mexico, northern Louisiana, Colorado, Wyoming, North Dakota, western Oklahoma, Pennsylvania, Ohio, West Virginia, and western Canada. As of December 31, 2017, this segment had a drilling fleet of 295 marketable land-based drilling rigs. The Pressure Pumping segment offers pressure pumping services that consist of well stimulation and cementing for the completion of new wells and remedial work on existing wells, as well as hydraulic fracturing, nitrogen, cementing, and acid pumping services in Texas, the Mid-Continent, and the Appalachian region. Patterson-UTI Energy, Inc. also manufactures and sells pipe handling components and related technology to drilling contractors in North America and other markets; and owns and invests in oil and natural gas assets as a non-operating working interest owner located principally in Texas and New Mexico. Patterson-UTI Energy, Inc. was founded in 1978 and is headquartered in Houston, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTEN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 9.30 -0.18 -1.90% 9.48 9.68 9.23
Jan 20, 2022 9.69 -0.20 -2.02% 9.89 10.21 9.68
Jan 19, 2022 9.98 -0.23 -2.25% 10.21 10.31 9.87
Jan 18, 2022 10.11 -0.17 -1.65% 10.28 10.43 9.93
Jan 14, 2022 10.19 0.48 4.94% 9.71 10.29 9.71
Jan 13, 2022 9.83 -0.08 -0.81% 9.91 10.16 9.79
Jan 12, 2022 9.88 -0.38 -3.70% 10.26 10.27 9.84
Jan 11, 2022 10.14 0.32 3.26% 9.82 10.28 9.82
Jan 10, 2022 9.87 0.31 3.24% 9.56 9.88 9.42
Jan 7, 2022 9.53 0.08 0.85% 9.45 9.75 9.45
Jan 6, 2022 9.59 0.47 5.15% 9.12 9.64 9.12
Jan 5, 2022 8.92 -0.73 -7.56% 9.65 9.70 8.90
Jan 4, 2022 9.48 0.43 4.75% 9.05 9.58 9.05
Jan 3, 2022 8.96 0.60 7.18% 8.36 8.99 8.34
Dec 31, 2021 8.35 0.03 0.36% 8.32 8.52 8.22
Dec 30, 2021 8.41 0.00 0.00% 8.41 8.65 8.39
Dec 29, 2021 8.43 -0.20 -2.32% 8.63 8.77 8.41
Dec 28, 2021 8.69 -0.16 -1.81% 8.85 8.95 8.58
Dec 27, 2021 8.85 0.21 2.43% 8.64 8.90 8.45
Dec 23, 2021 8.67 0.07 0.81% 8.60 8.82 8.60