PAYC

Trade Paycom Software, Inc. - PAYC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PAYC

Paycom Software, Inc. provides cloud-based human capital management (HCM) software service for small to mid-sized companies in the United States. It provides functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking. Its HCM solution also provides payroll applications comprising payroll and tax management, Paycom pay, expense management, garnishment management, and GL Concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, executive dashboard, and Paycom learning and course content. In addition, the company's HCM solution offers HR management applications, which comprise document and task management, government and compliance, benefits administration/benefits to carrier, COBRA administration, personnel action forms, surveys, and affordable care act applications. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAYC price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 325.94 24.93 8.28% 301.01 326.37 297.47
Jan 21, 2022 309.24 -13.87 -4.29% 323.11 327.60 308.82
Jan 20, 2022 327.54 -5.12 -1.54% 332.66 341.13 326.68
Jan 19, 2022 329.25 6.55 2.03% 322.70 336.94 322.69
Jan 18, 2022 322.26 -2.41 -0.74% 324.67 331.88 320.92
Jan 14, 2022 333.27 -4.27 -1.27% 337.54 345.11 329.30
Jan 13, 2022 342.04 -14.02 -3.94% 356.06 358.31 341.85
Jan 12, 2022 357.23 -9.42 -2.57% 366.65 374.05 354.41
Jan 11, 2022 366.65 3.06 0.84% 363.59 369.47 356.00
Jan 10, 2022 363.41 15.92 4.58% 347.49 363.97 342.66
Jan 7, 2022 355.21 1.17 0.33% 354.04 361.36 350.56
Jan 6, 2022 356.39 -0.99 -0.28% 357.38 362.24 349.68
Jan 5, 2022 360.14 -27.31 -7.05% 387.45 387.47 358.32
Jan 4, 2022 391.30 -11.62 -2.88% 402.92 403.62 383.38
Jan 3, 2022 404.25 -9.52 -2.30% 413.77 414.71 398.61
Dec 31, 2021 414.68 -0.79 -0.19% 415.47 418.31 413.27
Dec 30, 2021 417.04 1.44 0.35% 415.60 422.31 415.60
Dec 29, 2021 416.46 -3.15 -0.75% 419.61 420.60 410.08
Dec 28, 2021 420.50 -3.79 -0.89% 424.29 426.00 419.57
Dec 27, 2021 425.69 2.25 0.53% 423.44 426.61 418.75