
PAYC
White Paper Declaration



Market news

PAYC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 386.61 | -3.01 | -0.77% | 389.62 | 391.66 | 385.04 |
Aug 17, 2022 | 390.02 | 2.56 | 0.66% | 387.46 | 395.81 | 387.46 |
Aug 16, 2022 | 396.34 | -0.18 | -0.05% | 396.52 | 400.97 | 392.47 |
Aug 15, 2022 | 398.44 | 8.56 | 2.20% | 389.88 | 402.03 | 389.88 |
Aug 12, 2022 | 392.78 | 16.14 | 4.29% | 376.64 | 393.49 | 374.29 |
Aug 11, 2022 | 377.35 | -2.12 | -0.56% | 379.47 | 383.80 | 375.12 |
Aug 10, 2022 | 376.68 | -4.16 | -1.09% | 380.84 | 384.15 | 373.40 |
Aug 9, 2022 | 370.79 | 6.13 | 1.68% | 364.66 | 375.56 | 359.23 |
Aug 8, 2022 | 367.52 | 0.52 | 0.14% | 367.00 | 375.72 | 366.26 |
Aug 5, 2022 | 369.38 | 17.73 | 5.04% | 351.65 | 373.07 | 351.65 |
Aug 4, 2022 | 359.93 | 10.26 | 2.93% | 349.67 | 361.04 | 348.73 |
Aug 3, 2022 | 351.75 | 10.10 | 2.96% | 341.65 | 363.60 | 341.19 |
Aug 2, 2022 | 337.49 | 8.59 | 2.61% | 328.90 | 340.95 | 328.39 |
Aug 1, 2022 | 331.12 | 6.09 | 1.87% | 325.03 | 336.73 | 322.17 |
Jul 29, 2022 | 329.63 | 4.06 | 1.25% | 325.57 | 330.32 | 321.20 |
Jul 28, 2022 | 326.20 | 7.55 | 2.37% | 318.65 | 328.04 | 305.48 |
Jul 27, 2022 | 319.33 | 11.62 | 3.78% | 307.71 | 321.44 | 306.54 |
Jul 26, 2022 | 302.48 | -9.43 | -3.02% | 311.91 | 314.24 | 298.95 |
Jul 25, 2022 | 316.26 | -0.04 | -0.01% | 316.30 | 318.99 | 313.54 |
Jul 22, 2022 | 323.90 | -6.11 | -1.85% | 330.01 | 334.19 | 321.04 |