PBF
Sell 15.51
Spread Spread0.23
Buy 15.74

Trade Pbf Energy Cl A - PBF stock price

Sell 15.51
Spread Spread0.23
Buy 15.74
1m
5m
15m
30m
1H
4H
1D
1W
History

PBF

Founded in 2008 in Parsippany, New Jersey, PBF Energy (PBF) is a powerful oil production company with branches spanning all over the US. The company operates through two segments: Refining and Logistics. Being an independent petroleum refiner, PBF Energy is also a manufacturer of many petroleum products, including gasoline, aviation jet fuel, lubricants and ultra-low sulphur diesel fuel, which are then marketed both in the US and abroad through dealers and wholesalers. In 2015, the Delaware City refinery was processing more than 3,300 barrels per day of crude oil originating in the Amazon. PBF Logistics LP (PBFX) engages in the receiving, handling and transferring of crude oil and the receipt, storage and delivery of crude oil, refined products and intermediates from sources located throughout the United States and Canada for PBF Energy in support of its refineries. PBF Energy share price (PBF) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBF price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 15.51 -0.61 -3.78% 16.12 16.34 15.49
Jan 20, 2022 16.41 -0.72 -4.20% 17.13 17.60 16.37
Jan 19, 2022 17.42 -0.63 -3.49% 18.05 18.48 17.30
Jan 18, 2022 17.82 -0.27 -1.49% 18.09 18.45 17.50
Jan 14, 2022 18.00 1.12 6.64% 16.88 18.03 16.88
Jan 13, 2022 16.99 -0.17 -0.99% 17.16 17.60 16.91
Jan 12, 2022 17.22 0.11 0.64% 17.11 17.60 16.92
Jan 11, 2022 17.04 0.45 2.71% 16.59 17.51 16.35
Jan 10, 2022 16.36 0.26 1.61% 16.10 16.56 15.90
Jan 7, 2022 16.18 0.63 4.05% 15.55 16.27 15.40
Jan 6, 2022 15.26 0.85 5.90% 14.41 15.44 14.30
Jan 5, 2022 13.94 -0.31 -2.18% 14.25 14.87 13.93
Jan 4, 2022 14.15 0.01 0.07% 14.14 14.62 14.13
Jan 3, 2022 13.93 0.89 6.83% 13.04 14.07 13.03
Dec 31, 2021 12.88 0.16 1.26% 12.72 13.15 12.72
Dec 30, 2021 12.90 -0.21 -1.60% 13.11 13.48 12.89
Dec 29, 2021 13.19 0.43 3.37% 12.76 13.38 12.61
Dec 28, 2021 12.90 0.22 1.74% 12.68 13.23 12.67
Dec 27, 2021 12.85 0.76 6.29% 12.09 12.85 11.88
Dec 23, 2021 12.23 -0.20 -1.61% 12.43 12.87 12.22