PBF
Sell 9.73
Spread Spread0.13
Buy 9.86

Trade Pbf Energy Cl A - PBF stock price

Sell 9.73
Spread Spread0.13
Buy 9.86
1m
5m
15m
30m
1H
4H
1D
1W
History

PBF

Founded in 2008 in Parsippany, New Jersey, PBF Energy (PBF) is a powerful oil production company with branches spanning all over the US. The company operates through two segments: Refining and Logistics. Being an independent petroleum refiner, PBF Energy is also a manufacturer of many petroleum products, including gasoline, aviation jet fuel, lubricants and ultra-low sulphur diesel fuel, which are then marketed both in the US and abroad through dealers and wholesalers. In 2015, the Delaware City refinery was processing more than 3,300 barrels per day of crude oil originating in the Amazon. PBF Logistics LP (PBFX) engages in the receiving, handling and transferring of crude oil and the receipt, storage and delivery of crude oil, refined products and intermediates from sources located throughout the United States and Canada for PBF Energy in support of its refineries. PBF Energy share price (PBF) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBF price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 10.40 0.46 4.63% 9.94 10.40 9.94
Sep 16, 2021 10.00 -0.12 -1.19% 10.12 10.17 9.81
Sep 15, 2021 10.17 0.23 2.31% 9.94 10.41 9.94
Sep 14, 2021 9.76 -0.66 -6.33% 10.42 10.44 9.67
Sep 13, 2021 10.24 0.55 5.68% 9.69 10.34 9.69
Sep 10, 2021 9.50 -0.14 -1.45% 9.64 9.64 9.21
Sep 9, 2021 9.43 0.17 1.84% 9.26 9.64 9.17
Sep 8, 2021 9.44 -0.71 -7.00% 10.15 10.31 9.42
Sep 7, 2021 10.10 0.66 6.99% 9.44 10.33 9.44
Sep 3, 2021 9.56 -0.09 -0.93% 9.65 9.94 9.32
Sep 2, 2021 9.72 -0.03 -0.31% 9.75 10.09 9.64
Sep 1, 2021 9.63 -0.68 -6.60% 10.31 10.49 9.43
Aug 31, 2021 10.32 0.17 1.67% 10.15 10.57 10.05
Aug 30, 2021 10.28 -0.52 -4.81% 10.80 10.94 10.16
Aug 27, 2021 10.83 0.74 7.33% 10.09 11.24 10.09
Aug 26, 2021 9.72 0.20 2.10% 9.52 9.81 9.33
Aug 25, 2021 9.73 0.43 4.62% 9.30 9.97 9.19
Aug 24, 2021 9.42 0.33 3.63% 9.09 9.55 9.07
Aug 23, 2021 8.93 0.29 3.36% 8.64 9.09 8.64
Aug 20, 2021 8.31 0.99 13.52% 7.32 8.41 7.19