PTON
Sell 12.28
Spread Spread0.09
Buy 12.37

Trade Peloton Interactive Inc - PTON stock price

Sell 12.28
Spread Spread0.09
Buy 12.37
1m
5m
15m
30m
1H
4H
1D
1W
History

PTON

Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTON price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 11.64 0.97 9.09% 10.67 11.83 10.00
Aug 4, 2022 10.48 -0.70 -6.26% 11.18 11.46 10.42
Aug 3, 2022 11.17 0.64 6.08% 10.53 11.44 10.47
Aug 2, 2022 10.57 0.98 10.22% 9.59 10.91 9.21
Aug 1, 2022 9.47 0.16 1.72% 9.31 9.78 9.13
Jul 29, 2022 9.25 -0.05 -0.54% 9.30 9.51 8.83
Jul 28, 2022 9.31 0.56 6.40% 8.75 9.37 8.65
Jul 27, 2022 8.90 0.04 0.45% 8.86 9.05 8.53
Jul 26, 2022 8.88 -0.53 -5.63% 9.41 9.45 8.56
Jul 25, 2022 9.41 -0.32 -3.29% 9.73 10.00 9.24
Jul 22, 2022 9.74 -1.31 -11.86% 11.05 11.21 9.69
Jul 21, 2022 11.12 0.32 2.96% 10.80 11.36 10.49
Jul 20, 2022 10.85 1.52 16.29% 9.33 11.04 9.29
Jul 19, 2022 9.37 0.75 8.70% 8.62 9.47 8.47
Jul 18, 2022 8.58 0.02 0.23% 8.56 9.11 8.52
Jul 15, 2022 8.44 0.13 1.56% 8.31 8.64 8.19
Jul 14, 2022 8.35 -0.51 -5.76% 8.86 8.90 8.29
Jul 13, 2022 8.79 -0.47 -5.08% 9.26 9.31 8.59
Jul 12, 2022 9.08 0.36 4.13% 8.72 9.56 8.72
Jul 11, 2022 8.79 -1.18 -11.84% 9.97 10.12 8.79