PTON
Sell 26.90
Spread Spread0.15
Buy 27.05

Trade Peloton Interactive Inc - PTON stock price

Sell 26.90
Spread Spread0.15
Buy 27.05
1m
5m
15m
30m
1H
4H
1D
1W
History

PTON

Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTON price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 26.90 2.39 9.75% 24.51 28.63 24.25
Jan 20, 2022 24.51 -7.16 -22.61% 31.67 32.56 23.20
Jan 19, 2022 31.48 1.37 4.55% 30.11 32.31 29.47
Jan 18, 2022 30.11 -0.44 -1.44% 30.55 31.22 29.05
Jan 14, 2022 31.36 0.02 0.06% 31.34 32.24 30.29
Jan 13, 2022 32.04 -2.30 -6.70% 34.34 34.66 31.94
Jan 12, 2022 34.37 -2.03 -5.58% 36.40 37.09 34.34
Jan 11, 2022 36.39 1.99 5.78% 34.40 37.59 33.01
Jan 10, 2022 34.27 -0.91 -2.59% 35.18 35.41 32.17
Jan 7, 2022 35.41 1.45 4.27% 33.96 35.91 32.97
Jan 6, 2022 33.97 1.94 6.06% 32.03 34.58 31.46
Jan 5, 2022 32.03 -1.34 -4.02% 33.37 34.48 31.95
Jan 4, 2022 33.41 -1.82 -5.17% 35.23 35.34 32.33
Jan 3, 2022 35.23 -0.41 -1.15% 35.64 36.32 34.65
Dec 31, 2021 35.74 -1.30 -3.51% 37.04 37.31 35.59
Dec 30, 2021 37.08 2.73 7.95% 34.35 37.83 33.80
Dec 29, 2021 34.35 -0.74 -2.11% 35.09 35.62 33.86
Dec 28, 2021 35.09 -1.54 -4.20% 36.63 37.21 34.97
Dec 27, 2021 36.63 -1.77 -4.61% 38.40 38.72 36.41
Dec 24, 2021 38.47 -0.03 -0.08% 38.50 38.52 38.34