Dejitaru Tsuka price prediction: What is Dejitaru Tsuka (TSUKA)?
Peter Henn • 11:13, 8 August 2022
PTON
PTON
Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PTON price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 11.64 | 0.97 | 9.09% | 10.67 | 11.83 | 10.00 |
| Aug 4, 2022 | 10.48 | -0.70 | -6.26% | 11.18 | 11.46 | 10.42 |
| Aug 3, 2022 | 11.17 | 0.64 | 6.08% | 10.53 | 11.44 | 10.47 |
| Aug 2, 2022 | 10.57 | 0.98 | 10.22% | 9.59 | 10.91 | 9.21 |
| Aug 1, 2022 | 9.47 | 0.16 | 1.72% | 9.31 | 9.78 | 9.13 |
| Jul 29, 2022 | 9.25 | -0.05 | -0.54% | 9.30 | 9.51 | 8.83 |
| Jul 28, 2022 | 9.31 | 0.56 | 6.40% | 8.75 | 9.37 | 8.65 |
| Jul 27, 2022 | 8.90 | 0.04 | 0.45% | 8.86 | 9.05 | 8.53 |
| Jul 26, 2022 | 8.88 | -0.53 | -5.63% | 9.41 | 9.45 | 8.56 |
| Jul 25, 2022 | 9.41 | -0.32 | -3.29% | 9.73 | 10.00 | 9.24 |
| Jul 22, 2022 | 9.74 | -1.31 | -11.86% | 11.05 | 11.21 | 9.69 |
| Jul 21, 2022 | 11.12 | 0.32 | 2.96% | 10.80 | 11.36 | 10.49 |
| Jul 20, 2022 | 10.85 | 1.52 | 16.29% | 9.33 | 11.04 | 9.29 |
| Jul 19, 2022 | 9.37 | 0.75 | 8.70% | 8.62 | 9.47 | 8.47 |
| Jul 18, 2022 | 8.58 | 0.02 | 0.23% | 8.56 | 9.11 | 8.52 |
| Jul 15, 2022 | 8.44 | 0.13 | 1.56% | 8.31 | 8.64 | 8.19 |
| Jul 14, 2022 | 8.35 | -0.51 | -5.76% | 8.86 | 8.90 | 8.29 |
| Jul 13, 2022 | 8.79 | -0.47 | -5.08% | 9.26 | 9.31 | 8.59 |
| Jul 12, 2022 | 9.08 | 0.36 | 4.13% | 8.72 | 9.56 | 8.72 |
| Jul 11, 2022 | 8.79 | -1.18 | -11.84% | 9.97 | 10.12 | 8.79 |