PTON

Trade Peloton Interactive Inc - PTON stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PTON

Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTON price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 103.11 -0.78 -0.75% 103.89 104.87 102.32
Sep 16, 2021 104.50 -0.36 -0.34% 104.86 106.36 103.78
Sep 15, 2021 106.15 -1.83 -1.69% 107.98 109.65 103.68
Sep 14, 2021 108.35 -2.44 -2.20% 110.79 113.70 107.37
Sep 13, 2021 111.75 -2.09 -1.84% 113.84 115.09 109.92
Sep 10, 2021 114.31 7.36 6.88% 106.95 118.41 106.20
Sep 9, 2021 107.35 11.25 11.71% 96.10 107.62 95.86
Sep 8, 2021 96.76 0.90 0.94% 95.86 98.91 95.37
Sep 7, 2021 95.92 -1.02 -1.05% 96.94 98.69 95.89
Sep 3, 2021 98.46 -1.81 -1.81% 100.27 101.56 96.81
Sep 2, 2021 100.76 1.48 1.49% 99.28 102.11 98.86
Sep 1, 2021 99.66 -0.22 -0.22% 99.88 101.55 98.15
Aug 31, 2021 99.76 -1.14 -1.13% 100.90 102.93 98.92
Aug 30, 2021 100.87 -2.98 -2.87% 103.85 105.00 100.41
Aug 27, 2021 104.04 -0.41 -0.39% 104.45 111.90 101.76
Aug 26, 2021 106.79 -5.87 -5.21% 112.66 120.38 96.87
Aug 25, 2021 115.79 3.69 3.29% 112.10 116.79 110.84
Aug 24, 2021 113.54 7.09 6.66% 106.45 114.07 105.35
Aug 23, 2021 106.45 -1.60 -1.48% 108.05 108.50 105.10
Aug 20, 2021 107.70 2.33 2.21% 105.37 110.84 105.26