HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
PNR
PNR
Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PNR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 45.62 | 0.34 | 0.75% | 45.28 | 45.86 | 44.91 |
| Jun 28, 2022 | 45.45 | -0.92 | -1.98% | 46.37 | 46.97 | 45.41 |
| Jun 27, 2022 | 46.37 | -0.44 | -0.94% | 46.81 | 47.07 | 46.24 |
| Jun 24, 2022 | 46.94 | 1.39 | 3.05% | 45.55 | 47.27 | 45.55 |
| Jun 23, 2022 | 45.46 | 1.15 | 2.60% | 44.31 | 45.57 | 44.29 |
| Jun 22, 2022 | 44.57 | 1.11 | 2.55% | 43.46 | 45.00 | 43.44 |
| Jun 21, 2022 | 44.24 | -0.10 | -0.23% | 44.34 | 44.58 | 43.77 |
| Jun 17, 2022 | 43.83 | 0.02 | 0.05% | 43.81 | 44.90 | 43.75 |
| Jun 16, 2022 | 43.97 | -0.83 | -1.85% | 44.80 | 44.93 | 43.67 |
| Jun 15, 2022 | 45.95 | 0.01 | 0.02% | 45.94 | 46.54 | 45.01 |
| Jun 14, 2022 | 45.79 | -0.28 | -0.61% | 46.07 | 46.49 | 45.36 |
| Jun 13, 2022 | 46.25 | 0.27 | 0.59% | 45.98 | 47.08 | 45.88 |
| Jun 10, 2022 | 47.81 | -0.52 | -1.08% | 48.33 | 48.36 | 47.47 |
| Jun 9, 2022 | 49.43 | -0.02 | -0.04% | 49.45 | 50.10 | 49.40 |
| Jun 8, 2022 | 49.78 | -0.77 | -1.52% | 50.55 | 50.57 | 49.65 |
| Jun 7, 2022 | 51.05 | 1.01 | 2.02% | 50.04 | 51.16 | 49.97 |
| Jun 6, 2022 | 50.80 | -0.23 | -0.45% | 51.03 | 51.33 | 50.67 |
| Jun 3, 2022 | 50.71 | 0.15 | 0.30% | 50.56 | 51.09 | 50.55 |
| Jun 2, 2022 | 51.26 | 1.69 | 3.41% | 49.57 | 51.39 | 49.53 |
| Jun 1, 2022 | 49.49 | -0.63 | -1.26% | 50.12 | 50.34 | 48.94 |