
PNR
White Paper Declaration



Market news

PNR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 45.62 | 0.34 | 0.75% | 45.28 | 45.86 | 44.91 |
Jun 28, 2022 | 45.45 | -0.92 | -1.98% | 46.37 | 46.97 | 45.41 |
Jun 27, 2022 | 46.37 | -0.44 | -0.94% | 46.81 | 47.07 | 46.24 |
Jun 24, 2022 | 46.94 | 1.39 | 3.05% | 45.55 | 47.27 | 45.55 |
Jun 23, 2022 | 45.46 | 1.15 | 2.60% | 44.31 | 45.57 | 44.29 |
Jun 22, 2022 | 44.57 | 1.11 | 2.55% | 43.46 | 45.00 | 43.44 |
Jun 21, 2022 | 44.24 | -0.10 | -0.23% | 44.34 | 44.58 | 43.77 |
Jun 17, 2022 | 43.83 | 0.02 | 0.05% | 43.81 | 44.90 | 43.75 |
Jun 16, 2022 | 43.97 | -0.83 | -1.85% | 44.80 | 44.93 | 43.67 |
Jun 15, 2022 | 45.95 | 0.01 | 0.02% | 45.94 | 46.54 | 45.01 |
Jun 14, 2022 | 45.79 | -0.28 | -0.61% | 46.07 | 46.49 | 45.36 |
Jun 13, 2022 | 46.25 | 0.27 | 0.59% | 45.98 | 47.08 | 45.88 |
Jun 10, 2022 | 47.81 | -0.52 | -1.08% | 48.33 | 48.36 | 47.47 |
Jun 9, 2022 | 49.43 | -0.02 | -0.04% | 49.45 | 50.10 | 49.40 |
Jun 8, 2022 | 49.78 | -0.77 | -1.52% | 50.55 | 50.57 | 49.65 |
Jun 7, 2022 | 51.05 | 1.01 | 2.02% | 50.04 | 51.16 | 49.97 |
Jun 6, 2022 | 50.80 | -0.23 | -0.45% | 51.03 | 51.33 | 50.67 |
Jun 3, 2022 | 50.71 | 0.15 | 0.30% | 50.56 | 51.09 | 50.55 |
Jun 2, 2022 | 51.26 | 1.69 | 3.41% | 49.57 | 51.39 | 49.53 |
Jun 1, 2022 | 49.49 | -0.63 | -1.26% | 50.12 | 50.34 | 48.94 |