European stocks bounce back on success of UMG market debut
Lawrence Gash •
PNR
PNR
Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PNR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 75.24 | 0.79 | 1.06% | 74.45 | 75.52 | 74.03 |
| Sep 17, 2021 | 76.12 | -0.76 | -0.99% | 76.88 | 77.47 | 75.89 |
| Sep 16, 2021 | 77.40 | -0.20 | -0.26% | 77.60 | 77.76 | 76.85 |
| Sep 15, 2021 | 77.67 | 2.15 | 2.85% | 75.52 | 78.14 | 75.42 |
| Sep 14, 2021 | 75.88 | -0.03 | -0.04% | 75.91 | 76.10 | 75.33 |
| Sep 13, 2021 | 75.74 | -0.82 | -1.07% | 76.56 | 77.51 | 74.99 |
| Sep 10, 2021 | 76.43 | 0.15 | 0.20% | 76.28 | 77.05 | 76.08 |
| Sep 9, 2021 | 76.08 | -1.04 | -1.35% | 77.12 | 77.43 | 75.81 |
| Sep 8, 2021 | 77.08 | 1.07 | 1.41% | 76.01 | 77.32 | 75.72 |
| Sep 7, 2021 | 76.38 | -1.14 | -1.47% | 77.52 | 77.52 | 76.30 |
| Sep 3, 2021 | 77.77 | -0.45 | -0.58% | 78.22 | 78.23 | 77.17 |
| Sep 2, 2021 | 78.38 | 0.78 | 1.01% | 77.60 | 78.44 | 77.60 |
| Sep 1, 2021 | 77.33 | 0.39 | 0.51% | 76.94 | 77.53 | 76.60 |
| Aug 31, 2021 | 77.07 | 0.10 | 0.13% | 76.97 | 77.46 | 76.76 |
| Aug 30, 2021 | 77.15 | 0.55 | 0.72% | 76.60 | 77.45 | 76.47 |
| Aug 27, 2021 | 76.58 | -0.40 | -0.52% | 76.98 | 77.15 | 76.33 |
| Aug 26, 2021 | 76.88 | 1.60 | 2.13% | 75.28 | 77.18 | 75.13 |
| Aug 25, 2021 | 78.95 | 0.36 | 0.46% | 78.59 | 79.18 | 78.19 |
| Aug 24, 2021 | 78.68 | 0.35 | 0.45% | 78.33 | 78.84 | 78.12 |
| Aug 23, 2021 | 78.47 | -0.44 | -0.56% | 78.91 | 79.35 | 78.12 |
