PNR
Sell 74.38
Spread Spread0.20
Buy 74.58

Trade Pentair - PNR stock price

Sell 74.38
Spread Spread0.20
Buy 74.58
1m
5m
15m
30m
1H
4H
1D
1W
History

PNR

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNR price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 75.24 0.79 1.06% 74.45 75.52 74.03
Sep 17, 2021 76.12 -0.76 -0.99% 76.88 77.47 75.89
Sep 16, 2021 77.40 -0.20 -0.26% 77.60 77.76 76.85
Sep 15, 2021 77.67 2.15 2.85% 75.52 78.14 75.42
Sep 14, 2021 75.88 -0.03 -0.04% 75.91 76.10 75.33
Sep 13, 2021 75.74 -0.82 -1.07% 76.56 77.51 74.99
Sep 10, 2021 76.43 0.15 0.20% 76.28 77.05 76.08
Sep 9, 2021 76.08 -1.04 -1.35% 77.12 77.43 75.81
Sep 8, 2021 77.08 1.07 1.41% 76.01 77.32 75.72
Sep 7, 2021 76.38 -1.14 -1.47% 77.52 77.52 76.30
Sep 3, 2021 77.77 -0.45 -0.58% 78.22 78.23 77.17
Sep 2, 2021 78.38 0.78 1.01% 77.60 78.44 77.60
Sep 1, 2021 77.33 0.39 0.51% 76.94 77.53 76.60
Aug 31, 2021 77.07 0.10 0.13% 76.97 77.46 76.76
Aug 30, 2021 77.15 0.55 0.72% 76.60 77.45 76.47
Aug 27, 2021 76.58 -0.40 -0.52% 76.98 77.15 76.33
Aug 26, 2021 76.88 1.60 2.13% 75.28 77.18 75.13
Aug 25, 2021 78.95 0.36 0.46% 78.59 79.18 78.19
Aug 24, 2021 78.68 0.35 0.45% 78.33 78.84 78.12
Aug 23, 2021 78.47 -0.44 -0.56% 78.91 79.35 78.12