PNR
Sell 45.62
Spread Spread0.14
Buy 45.76

Trade Pentair - PNR stock price

Sell 45.62
Spread Spread0.14
Buy 45.76
1m
5m
15m
30m
1H
4H
1D
1W
History

PNR

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 45.62 0.34 0.75% 45.28 45.86 44.91
Jun 28, 2022 45.45 -0.92 -1.98% 46.37 46.97 45.41
Jun 27, 2022 46.37 -0.44 -0.94% 46.81 47.07 46.24
Jun 24, 2022 46.94 1.39 3.05% 45.55 47.27 45.55
Jun 23, 2022 45.46 1.15 2.60% 44.31 45.57 44.29
Jun 22, 2022 44.57 1.11 2.55% 43.46 45.00 43.44
Jun 21, 2022 44.24 -0.10 -0.23% 44.34 44.58 43.77
Jun 17, 2022 43.83 0.02 0.05% 43.81 44.90 43.75
Jun 16, 2022 43.97 -0.83 -1.85% 44.80 44.93 43.67
Jun 15, 2022 45.95 0.01 0.02% 45.94 46.54 45.01
Jun 14, 2022 45.79 -0.28 -0.61% 46.07 46.49 45.36
Jun 13, 2022 46.25 0.27 0.59% 45.98 47.08 45.88
Jun 10, 2022 47.81 -0.52 -1.08% 48.33 48.36 47.47
Jun 9, 2022 49.43 -0.02 -0.04% 49.45 50.10 49.40
Jun 8, 2022 49.78 -0.77 -1.52% 50.55 50.57 49.65
Jun 7, 2022 51.05 1.01 2.02% 50.04 51.16 49.97
Jun 6, 2022 50.80 -0.23 -0.45% 51.03 51.33 50.67
Jun 3, 2022 50.71 0.15 0.30% 50.56 51.09 50.55
Jun 2, 2022 51.26 1.69 3.41% 49.57 51.39 49.53
Jun 1, 2022 49.49 -0.63 -1.26% 50.12 50.34 48.94