PNR
Sell 65.14
Spread Spread0.27
Buy 65.41

Trade Pentair - PNR stock price

Sell 65.14
Spread Spread0.27
Buy 65.41
1m
5m
15m
30m
1H
4H
1D
1W
History

PNR

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNR price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 64.26 0.37 0.58% 63.89 65.38 63.45
Jan 20, 2022 64.38 -1.61 -2.44% 65.99 66.66 64.22
Jan 19, 2022 66.20 -0.77 -1.15% 66.97 67.72 65.69
Jan 18, 2022 66.76 1.83 2.82% 64.93 67.17 64.23
Jan 14, 2022 66.00 -1.36 -2.02% 67.36 67.62 65.45
Jan 13, 2022 68.58 -0.66 -0.95% 69.24 69.80 68.20
Jan 12, 2022 69.48 -0.64 -0.91% 70.12 71.29 69.34
Jan 11, 2022 69.86 0.63 0.91% 69.23 69.94 68.52
Jan 10, 2022 69.38 1.07 1.57% 68.31 69.45 67.67
Jan 7, 2022 69.31 0.20 0.29% 69.11 69.76 68.54
Jan 6, 2022 69.32 -0.55 -0.79% 69.87 70.95 69.21
Jan 5, 2022 70.27 -0.74 -1.04% 71.01 72.63 70.20
Jan 4, 2022 71.74 1.47 2.09% 70.27 72.07 70.27
Jan 3, 2022 70.86 -1.36 -1.88% 72.22 73.34 70.33
Dec 31, 2021 72.87 1.21 1.69% 71.66 73.26 71.66
Dec 30, 2021 72.23 -0.06 -0.08% 72.29 73.43 72.15
Dec 29, 2021 73.25 0.88 1.22% 72.37 73.53 72.32
Dec 28, 2021 72.72 1.17 1.64% 71.55 72.87 71.55
Dec 27, 2021 72.63 1.56 2.20% 71.07 72.65 71.07
Dec 23, 2021 71.11 1.45 2.08% 69.66 71.44 69.56