PEP

Trade Pepsico - PEP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PEP

PepsiCo is a famous global food and beverage corporation with a wide range of products from 22 brands, each generating $1 billion in retail sales annually. Founded in 1965 as the result of a merger between Pepsi-Cola and Frito-Lay, the company takes its name after their most popular brand Pepsi. The company also operates such world-famous brands as Lays, Tropicana, Quaker and Performance. Traded on the NYSE, PepsiCo is included into the S&P 100 and the S&P 500 components. All-in-all the company’s team comprises 274,000 people.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEP price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 153.94 0.41 0.27% 153.53 154.35 153.28
Sep 23, 2021 153.81 0.39 0.25% 153.42 154.65 153.24
Sep 22, 2021 153.75 -0.55 -0.36% 154.30 154.81 153.18
Sep 21, 2021 153.27 -0.70 -0.45% 153.97 155.84 152.70
Sep 20, 2021 153.35 -0.18 -0.12% 153.53 154.66 152.15
Sep 17, 2021 153.81 -0.94 -0.61% 154.75 154.93 153.57
Sep 16, 2021 155.27 0.00 0.00% 155.27 155.84 153.54
Sep 15, 2021 155.76 0.87 0.56% 154.89 156.11 154.50
Sep 14, 2021 154.90 -1.14 -0.73% 156.04 156.39 154.55
Sep 13, 2021 155.49 -0.20 -0.13% 155.69 157.12 155.13
Sep 10, 2021 155.20 -0.70 -0.45% 155.90 155.98 154.75
Sep 9, 2021 155.46 -0.94 -0.60% 156.40 156.68 155.11
Sep 8, 2021 156.44 2.37 1.54% 154.07 156.46 154.07
Sep 7, 2021 154.30 -1.80 -1.15% 156.10 156.26 153.42
Sep 3, 2021 156.81 0.68 0.44% 156.13 157.15 155.64
Sep 2, 2021 156.68 0.29 0.19% 156.39 157.01 155.61
Sep 1, 2021 157.64 1.38 0.88% 156.26 157.91 156.24
Aug 31, 2021 156.13 0.47 0.30% 155.66 156.20 155.05
Aug 30, 2021 155.73 0.81 0.52% 154.92 155.89 154.74
Aug 27, 2021 154.63 0.21 0.14% 154.42 155.13 153.94