PEP

Trade Pepsico - PEP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PEP

PepsiCo is a famous global food and beverage corporation with a wide range of products from 22 brands, each generating $1 billion in retail sales annually. Founded in 1965 as the result of a merger between Pepsi-Cola and Frito-Lay, the company takes its name after their most popular brand Pepsi. The company also operates such world-famous brands as Lays, Tropicana, Quaker and Performance. Traded on the NYSE, PepsiCo is included into the S&P 100 and the S&P 500 components. All-in-all the company’s team comprises 274,000 people.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEP price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 173.94 -0.61 -0.35% 174.55 176.93 173.81
Jan 20, 2022 173.57 -1.53 -0.87% 175.10 176.57 173.52
Jan 19, 2022 174.90 1.21 0.70% 173.69 175.64 173.23
Jan 18, 2022 173.65 0.32 0.18% 173.33 174.45 172.84
Jan 14, 2022 175.28 1.01 0.58% 174.27 175.63 173.10
Jan 13, 2022 173.87 0.80 0.46% 173.07 174.38 172.90
Jan 12, 2022 173.63 0.05 0.03% 173.58 174.02 172.61
Jan 11, 2022 173.79 0.55 0.32% 173.24 173.91 171.29
Jan 10, 2022 173.84 -0.17 -0.10% 174.01 175.50 173.29
Jan 7, 2022 173.78 0.14 0.08% 173.64 174.38 172.27
Jan 6, 2022 173.56 0.34 0.20% 173.22 175.30 172.92
Jan 5, 2022 173.50 0.48 0.28% 173.02 175.04 172.88
Jan 4, 2022 172.90 0.51 0.30% 172.39 174.14 171.89
Jan 3, 2022 172.65 0.87 0.51% 171.78 172.82 170.24
Dec 31, 2021 173.42 1.42 0.83% 172.00 173.70 171.78
Dec 30, 2021 172.37 -0.61 -0.35% 172.98 173.26 171.90
Dec 29, 2021 172.62 0.41 0.24% 172.21 173.16 171.61
Dec 28, 2021 172.06 1.15 0.67% 170.91 172.49 170.86
Dec 27, 2021 171.16 1.64 0.97% 169.52 171.26 169.44
Dec 23, 2021 169.43 -0.23 -0.14% 169.66 170.33 168.95